| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-4.50 | -15% | 2,300 | 0 | 0 |
24
33.50
25.50
|
|
2 tháng
(2026-06-01) |
-8 | -23.88% | 5,800 | 0 | 0 |
24
34.50
25.50
|
|
3 tháng
(2026-05-04) |
-8 | -23.88% | 6,100 | 0 | 0 |
24
34.50
25.50
|
|
6 tháng
(2026-02-02) |
-6.30 | -19.81% | 15,400 | 0 | 0 |
24
35.50
25.50
|
|
12 tháng
(2025-08-04) |
-7.30 | -22.26% | 36,400 | 0 | 0 |
24
35.50
25.50
|
|
24 tháng
(2024-08-09) |
2.68 | 11.76% | 80,440 | 0 | 0 |
16.26
37.08
25.50
|
|
36 tháng
(2023-08-15) |
0.64 | 2.59% | 104,840 | 0 | 0 |
14.60
37.08
25.50
|
|
60 tháng
(2021-08-25) |
12.94 | 103.05% | 105,940 | 0 | 0 |
12.56
37.08
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 16/12/2024 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 13/12/2024 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 12/12/2024 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 11/12/2024 |
25.38
|
100 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
| 10/12/2024 |
27.57
|
300 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 09/12/2024 |
28.24
|
0 | 28.24 | 28.24 | 28.24 | 0 | 0 | 0 |
| 06/12/2024 |
27.86
|
2,600 | 37.46 | 37.46 | 27.86 | 0 | 0 | 0 |
| 05/12/2024 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 04/12/2024 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 03/12/2024 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 02/12/2024 |
26.14
|
1,500 | 25.38 | 26.62 | 25.38 | 0 | 0 | 0 |
| 29/11/2024 |
29.47
|
200 | 29.85 | 29.85 | 29.47 | 0 | 0 | 0 |
| 28/11/2024 |
27.76
|
400 | 28.05 | 28.05 | 24.72 | 0 | 0 | 0 |
| 27/11/2024 |
24.53
|
700 | 24.24 | 24.53 | 24.24 | 0 | 0 | 0 |
| 26/11/2024 |
21.39
|
6,600 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 25/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 22/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 21/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 20/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 19/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 18/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 15/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 14/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 13/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 12/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 11/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 08/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 07/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 06/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 05/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 04/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 01/11/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 31/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 30/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 29/10/2024 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 28/10/2024 |
18.63
|
1,600 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
| 25/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 24/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 23/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 22/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 21/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 18/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 17/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 16/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 15/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 14/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 11/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 10/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 09/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 08/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 07/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 04/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 03/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 02/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 01/10/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 30/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 27/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 26/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 25/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 24/09/2024 |
16.26
|
0 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 23/09/2024 |
16.26
|
100 | 16.26 | 16.26 | 16.26 | 0 | 0 | 0 |
| 20/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 19/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 18/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 17/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 16/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 13/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 12/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 11/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 10/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 09/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 06/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 05/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 04/09/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 30/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 29/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 28/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 27/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 26/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 23/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 22/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 21/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 20/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 19/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 16/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 15/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 14/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 13/08/2024 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 12/08/2024 |
26.24
|
100 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
| 09/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 08/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 07/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 06/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 05/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 02/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 01/08/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 31/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 30/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 29/07/2024 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |