| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-10-06) |
-0.30 | -2.14% | 500 | 0 | 0 |
13.70
16.10
13.70
|
|
3 tháng
(2025-09-05) |
1.41 | 11.48% | 24,200 | 0 | 0 |
12.29
16.20
13.70
|
|
6 tháng
(2025-06-09) |
3.74 | 37.52% | 31,000 | 0 | 0 |
9.96
16.20
13.70
|
|
12 tháng
(2024-12-09) |
3.46 | 33.77% | 57,690 | 0 | 0 |
6.33
16.20
13.70
|
|
24 tháng
(2023-12-21) |
5.17 | 60.60% | 85,378 | 0 | 0 |
6.33
16.20
13.70
|
|
36 tháng
(2022-12-20) |
6.43 | 88.54% | 235,586 | 0 | 0 |
5.37
16.20
13.70
|
|
60 tháng
(2020-12-30) |
-3.26 | -19.20% | 649,276 | 0 | 0 |
5.37
16.96
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 02/05/2024 |
10.10
|
13 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 26/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 25/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 24/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 23/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 22/04/2024 |
10.10
|
200 | 10.18 | 10.18 | 10.10 | 0 | 0 | 0 |
| 19/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 17/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 16/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 12/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 11/04/2024 |
9.14
|
29 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 10/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 09/04/2024 |
9.14
|
1 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 08/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 05/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 04/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 03/04/2024 |
9.14
|
500 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 02/04/2024 |
8.70
|
23 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 01/04/2024 |
8.70
|
200 | 9.14 | 9.14 | 8.70 | 0 | 0 | 0 |
| 29/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 28/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 27/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 26/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 25/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 22/03/2024 |
9.14
|
400 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 21/03/2024 |
9.14
|
1 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 20/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 19/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 18/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 14/03/2024 |
9.14
|
509 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 13/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/03/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/03/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/02/2024 |
8.70
|
101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 23/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 22/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 20/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 19/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 16/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 15/02/2024 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 07/02/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/02/2024 |
8.53
|
3,300 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/02/2024 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/02/2024 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 01/02/2024 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 31/01/2024 |
7.49
|
200 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 30/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 29/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 26/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 25/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 24/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 23/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 18/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 17/01/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/01/2024 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/01/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 08/01/2024 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 04/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 03/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 29/12/2023 |
7.83
|
2,000 | 8.53 | 8.53 | 7.83 | 0 | 0 | 0 |
| 22/12/2023 |
8.53
|
8,900 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/12/2023 |
8.53
|
500 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 |
| 08/12/2023 |
8.70
|
100 | 9.49 | 9.49 | 8.70 | 0 | 0 | 0 |
| 09/11/2023 |
9.05
|
1,000 | 8.72 | 9.05 | 8.72 | 0 | 0 | 0 |
| 08/11/2023 |
8.72
|
100 | 8.22 | 8.72 | 8.72 | 0 | 0 | 0 |
| 06/11/2023 |
8.22
|
9,400 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 01/11/2023 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 31/10/2023 |
8.22
|
7,300 | 8.31 | 8.31 | 8.22 | 0 | 0 | 0 |
| 30/10/2023 |
8.31
|
100 | 8.55 | 8.55 | 8.31 | 0 | 0 | 0 |
| 12/10/2023 |
8.55
|
200 | 7.47 | 8.55 | 8.55 | 0 | 0 | 0 |
| 11/10/2023 |
7.47
|
500 | 7.89 | 7.89 | 7.47 | 0 | 0 | 0 |
| 02/10/2023 |
7.89
|
100 | 6.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 27/09/2023 |
6.89
|
1,200 | 7.89 | 7.89 | 6.89 | 0 | 0 | 0 |
| 26/09/2023 |
7.89
|
100 | 8.31 | 8.31 | 7.89 | 0 | 0 | 0 |
| 15/09/2023 |
8.31
|
1,500 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 13/09/2023 |
8.31
|
500 | 7.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 28/08/2023 |
7.31
|
5,500 | 8.31 | 8.31 | 7.31 | 0 | 0 | 0 |
| 25/08/2023 |
8.31
|
1,200 | 9.14 | 9.14 | 8.31 | 0 | 0 | 0 |
| 24/08/2023 |
9.14
|
2,000 | 8.47 | 9.14 | 9.14 | 0 | 0 | 0 |