| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.90 | 3.91% | 75,900 | 0 | 0 |
18.60
25
24.20
|
|
2 tháng
(2025-11-28) |
3.90 | 19.50% | 132,100 | 0 | 0 |
18.60
27.50
24.20
|
|
3 tháng
(2025-10-29) |
3.90 | 19.50% | 135,600 | 0 | 0 |
17.50
27.50
24.20
|
|
6 tháng
(2025-07-31) |
-1.79 | -6.96% | 141,100 | 0 | 0 |
17.50
29.17
24.20
|
|
12 tháng
(2025-02-03) |
5.94 | 33.05% | 149,800 | 0 | 0 |
15.65
29.17
24.20
|
|
24 tháng
(2024-02-07) |
-3.22 | -11.87% | 223,314 | 0 | 0 |
14.49
29.17
24.20
|
|
36 tháng
(2023-02-13) |
-20.18 | -45.78% | 368,154 | 0 | 0 |
14.49
60.15
24.20
|
|
60 tháng
(2021-02-22) |
1.96 | 8.95% | 582,462 | 0 | 0 |
14.49
60.15
24.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 21/06/2024 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 20/06/2024 |
21.66
|
104 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 19/06/2024 |
21.19
|
200 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 18/06/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 17/06/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 14/06/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 13/06/2024 |
21.56
|
2,900 | 20.72 | 21.56 | 20.72 | 0 | 0 | 0 |
| 12/06/2024 |
20.53
|
100 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 11/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 10/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 07/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 06/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 05/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 04/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 03/06/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 31/05/2024 |
21.28
|
100 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 30/05/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 29/05/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 28/05/2024 |
21.28
|
100 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 27/05/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 24/05/2024 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 23/05/2024 |
20.81
|
1,700 | 20.34 | 21.66 | 20.34 | 0 | 0 | 0 |
| 22/05/2024 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
| 21/05/2024 |
20.06
|
1,601 | 19.96 | 20.06 | 19.96 | 0 | 0 | 0 |
| 20/05/2024 |
19.96
|
0 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 17/05/2024 |
19.96
|
0 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 16/05/2024 |
19.96
|
400 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 15/05/2024 |
19.96
|
100 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
| 14/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 13/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 10/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 09/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 08/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 07/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 06/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 03/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 02/05/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 26/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 25/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 24/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 23/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 22/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 19/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 17/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 16/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 15/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 12/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 11/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 10/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 09/04/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 08/04/2024 |
22.41
|
3,000 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 05/04/2024 |
22.41
|
2,800 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 04/04/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 03/04/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 02/04/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 01/04/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 29/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 28/03/2024 |
26.37
|
1,800 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 27/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 26/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 25/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 22/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 21/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 20/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 19/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 18/03/2024 |
26.37
|
7 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 15/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 14/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 13/03/2024 |
26.37
|
9 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 12/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 11/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 08/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 07/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 06/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 05/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 04/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 01/03/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 29/02/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 28/02/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 27/02/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 26/02/2024 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 23/02/2024 |
26.37
|
209 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 22/02/2024 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
| 21/02/2024 |
23.26
|
0 | 23.26 | 23.26 | 23.26 | 0 | 0 | 0 |
| 20/02/2024 |
23.07
|
500 | 23.54 | 23.54 | 23.07 | 0 | 0 | 0 |
| 19/02/2024 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 16/02/2024 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 15/02/2024 |
27.12
|
0 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 07/02/2024 |
27.12
|
1 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 06/02/2024 |
27.12
|
200 | 27.12 | 27.12 | 27.12 | 0 | 0 | 0 |
| 05/02/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 02/02/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 01/02/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 31/01/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 30/01/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 29/01/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 26/01/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 25/01/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
| 24/01/2024 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |