| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.10 | 0.46% | 1,600 | 0 | 0 |
21.70
24.80
21.80
|
|
2 tháng
(2026-07-20) |
1.46 | 7.17% | 39,500 | 0 | 0 |
20.34
24.80
21.80
|
|
3 tháng
(2026-06-19) |
9.60 | 78.62% | 49,100 | 0 | 0 |
12.20
24.80
21.80
|
|
6 tháng
(2026-03-23) |
-1.25 | -5.43% | 78,700 | 0 | 0 |
12.20
24.80
21.80
|
|
12 tháng
(2025-09-22) |
2.43 | 12.53% | 212,800 | 0 | 0 |
12.20
26.64
21.80
|
|
24 tháng
(2024-09-27) |
2.16 | 10.97% | 266,983 | 0 | 0 |
12.20
28.25
21.80
|
|
36 tháng
(2023-10-03) |
-0.71 | -3.14% | 349,830 | 0 | 0 |
12.20
43.78
21.80
|
|
60 tháng
(2021-10-13) |
1.40 | 6.87% | 627,885 | 0 | 0 |
12.20
58.27
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 05/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 04/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 03/03/2025 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 28/02/2025 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 27/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/02/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 19/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/02/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/02/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 07/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/02/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 03/02/2025 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 31/01/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 30/01/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 29/01/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 28/01/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 27/01/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 24/01/2025 |
17.40
|
24 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/01/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/01/2025 |
17.31
|
1,102 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 21/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 20/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 17/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 16/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 15/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 14/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 13/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 10/01/2025 |
16.18
|
2 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 09/01/2025 |
16.18
|
10 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 08/01/2025 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 07/01/2025 |
17.21
|
0 | 17.21 | 17.21 | 17.21 | 0 | 0 | 0 |
| 06/01/2025 |
16.18
|
102 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 03/01/2025 |
16.09
|
100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 02/01/2025 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 01/01/2025 |
14.03
|
15,800 | 15.90 | 17.31 | 14.03 | 0 | 0 | 0 |
| 31/12/2024 |
14.03
|
15,800 | 15.90 | 17.31 | 14.03 | 0 | 0 | 0 |
| 30/12/2024 |
16.84
|
3,119 | 18.24 | 18.24 | 15.90 | 0 | 0 | 0 |
| 27/12/2024 |
15.90
|
1,500 | 18.71 | 18.71 | 15.90 | 0 | 0 | 0 |
| 26/12/2024 |
18.90
|
200 | 16.18 | 18.90 | 16.18 | 0 | 0 | 0 |
| 25/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 24/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 20/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 19/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 17/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/12/2024 |
20.39
|
100 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 05/12/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 04/12/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 03/12/2024 |
26.19
|
0 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 |
| 02/12/2024 |
26.94
|
1 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 29/11/2024 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 28/11/2024 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 27/11/2024 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 26/11/2024 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 25/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 22/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 21/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 20/11/2024 |
17.87
|
9 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 19/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 18/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 15/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 14/11/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 13/11/2024 |
17.87
|
1,100 | 16.93 | 17.87 | 16.37 | 0 | 0 | 0 |
| 12/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 08/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 05/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 04/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 01/11/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 31/10/2024 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 30/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 29/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 28/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 25/10/2024 |
19.64
|
1 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 24/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 23/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 22/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 21/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
| 18/10/2024 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |