CTCP Đường Kon Tum (kts)

22.10
0.90
(4.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.30 1.48% 26,900 0 0
19.30
22.30
21.20
2 tháng
(2026-04-20) 		-2.30 -10.04% 98,000 200 0
19.30
22.90
21.20
3 tháng
(2026-03-19) 		-3.10 -13.08% 106,000 200 0
19.30
23.80
21.20
6 tháng
(2025-12-19) 		-11.97 -36.76% 402,300 200 0
19.30
35.70
21.20
12 tháng
(2025-06-23) 		-27.13 -56.84% 525,800 5,800 0.3
19.30
48.91
21.20
24 tháng
(2024-06-27) 		-23.24 -53.02% 1,092,270 5,300 0.2
19.30
49.89
21.20
36 tháng
(2023-07-03) 		-3.67 -15.13% 2,803,309 -700 -0.1
19.30
49.89
21.20
60 tháng
(2021-07-13) 		7.85 61.63% 6,557,730 -207,500 -4.3
11.34
49.89
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
40.49
 400 40.69 40.69 39.92 0 0 0
01/11/2024
40.40
 200 38.68 40.40 38.68 0 0 0
31/10/2024
40.69
 1 40.69 40.69 40.69 0 0 0
30/10/2024
40.69
 400 39.25 40.69 39.25 0 0 0
29/10/2024
41.16
 600 39.35 41.16 39.35 0 0 0
28/10/2024
40.69
 1,200 40.21 40.69 39.73 0 0 0
25/10/2024
40.69
 501 40.21 40.97 40.21 0 0 0
24/10/2024
40.21
 1,211 39.92 42.12 39.92 0 0 0
23/10/2024
42.60
 0 42.60 42.60 42.60 0 0 0
22/10/2024
42.60
 1,300 39.25 42.60 39.25 0 0 0
21/10/2024
42.60
 300 39.92 42.60 39.92 0 0 0
18/10/2024
43.08
 200 43.08 43.08 43.08 0 0 0
17/10/2024
42.50
 100 42.50 42.50 42.50 0 0 0
16/10/2024
42.03
 600 40.21 42.03 40.21 0 0 0
15/10/2024
42.60
 300 42.89 42.89 40.21 0 0 0
14/10/2024
42.50
 500 41.16 42.50 41.16 0 0 0
11/10/2024
42.89
 730 42.89 42.89 42.89 0 0 0
10/10/2024
42.60
 1,300 42.60 42.60 42.31 0 0 0
09/10/2024
42.31
 1,100 42.31 42.31 40.69 0 0 0
08/10/2024
42.03
 2,600 41.36 42.12 40.97 0 0 0
07/10/2024
40.97
 0 40.97 40.97 40.97 0 0 0
04/10/2024
40.97
 900 41.64 41.64 38.87 0 0 0
03/10/2024
41.07
 300 38.48 41.07 38.48 0 0 0
02/10/2024
41.36
 2,600 41.93 41.93 39.73 0 0 0
01/10/2024
41.16
 100 41.16 41.16 41.16 0 0 0
30/09/2024
40.30
 500 40.30 40.30 40.30 0 0 0
27/09/2024
41.83
 8 41.83 41.83 41.83 0 0 0
26/09/2024
41.83
 400 41.83 41.83 40.97 0 0 0
25/09/2024
41.64
 2,100 41.16 41.64 40.21 0 0 0
24/09/2024
41.64
 300 41.64 41.64 40.21 0 0 0
23/09/2024
41.16
 2,725 41.64 41.64 40.69 0 0 0
20/09/2024
41.16
 4,400 40.69 41.16 39.73 0 0 0
19/09/2024
40.21
 1,100 40.69 40.69 38.96 0 0 0
18/09/2024
40.02
 3,800 39.25 40.21 39.25 0 0 0
17/09/2024
39.73
 500 39.15 39.73 39.15 0 0 0
16/09/2024
39.25
 1,400 38.77 39.73 38.77 0 0 0
13/09/2024
38.77
 500 40.21 42.12 38.77 0 0 0
12/09/2024
39.73
 1,000 39.73 39.73 39.73 0 0 0
11/09/2024
39.73
 2,200 40.21 40.21 36.86 0 0 0
10/09/2024
36.86
 500 40.69 40.69 36.86 0 0 0
09/09/2024
40.02
 710 38.77 40.02 38.29 0 0 0
06/09/2024
40.59
 400 40.69 40.69 39.25 0 0 0
05/09/2024
39.82
 1,700 40.21 40.21 39.63 0 0 0
04/09/2024
40.21
 3,100 38.87 40.21 38.87 0 0 0
30/08/2024
39.82
 0 39.82 39.82 39.82 0 0 0
29/08/2024
39.82
 600 38.68 40.49 38.68 0 0 0
28/08/2024
38.77
 1,200 38.29 38.77 38.29 0 0 0
27/08/2024
40.02
 0 40.02 40.02 40.02 0 0 0
26/08/2024
40.02
 1,200 39.25 40.02 39.25 0 0 0
23/08/2024
38.87
 0 38.87 38.87 38.87 0 0 0
22/08/2024
38.87
 3,300 38.96 38.96 36.38 0 0 0
21/08/2024
38.29
 4,600 38.77 38.77 38.29 0 0 0
20/08/2024
38.29
 400 39.25 39.25 38.29 0 0 0
19/08/2024
38.20
 3,500 38.20 38.20 37.34 0 0 0
16/08/2024
38.29
 8,200 39.73 39.73 37.91 0 0 0
15/08/2024
38.29
 6,900 39.73 39.73 37.34 0 0 0
14/08/2024
40.02
 1,900 40.21 40.21 36.95 0 0 0
13/08/2024
39.82
 4,300 40.21 40.21 39.73 0 0 0
12/08/2024
39.73
 6,700 40.21 40.49 39.73 0 0 0
09/08/2024
39.63
 2,500 40.21 40.49 39.63 0 0 0
08/08/2024
39.73
 3,500 40.21 41.07 39.25 0 0 0
07/08/2024
39.25
 1,600 41.45 41.45 39.25 0 0 0
06/08/2024
40.21
 100 40.21 40.21 40.21 0 0 0
05/08/2024
40.11
 8,202 40.69 40.69 38.29 0 0 0
02/08/2024
41.16
 300 40.69 41.16 40.69 0 0 0
01/08/2024
40.69
 1,500 41.64 41.64 40.69 0 0 0
31/07/2024
41.64
 2,700 40.78 41.64 40.69 0 0 0
30/07/2024
40.69
 2,100 40.69 41.64 40.69 0 0 0
29/07/2024
41.64
 500 41.16 41.64 41.16 0 0 0
26/07/2024
40.49
 821 41.16 41.16 40.49 0 0 0
25/07/2024
40.49
 800 41.16 42.12 40.49 0 0 0
24/07/2024
40.49
 700 41.83 43.08 40.49 0 0 0
23/07/2024
41.64
 7,320 40.78 42.60 40.49 0 0 0
22/07/2024
44.99
 610 45.95 45.95 44.99 0 0 0
19/07/2024
47.39
 4,411 47.87 47.87 44.13 0 0 0
18/07/2024
47.39
 2,600 46.72 47.39 46.05 0 0 0
17/07/2024
46.72
 11,400 45.95 46.72 45.95 0 0 0
16/07/2024
46.81
 7,101 46.91 46.91 44.99 0 0 0
15/07/2024
46.81
 9,800 46.91 47.10 44.99 0 0 0
12/07/2024
46.33
 5,920 45.47 46.33 45.47 0 0 0
11/07/2024
45.47
 16,800 44.90 45.95 44.90 0 0 0
10/07/2024
44.90
 11,701 45.09 45.09 44.04 0 0 0
09/07/2024
44.04
 5,500 44.04 44.99 44.04 0 0 0
08/07/2024
45.47
 3,100 43.08 45.47 43.08 0 0 0
05/07/2024
45.86
 1,370 45.95 45.95 44.99 0 0 0
04/07/2024
45.86
 600 43.17 45.86 43.17 0 0 0
03/07/2024
43.08
 4,300 40.69 44.04 39.35 0 0 0
02/07/2024
40.78
 300 40.78 40.78 40.78 0 0 0
01/07/2024
44.04
 200 44.04 44.04 44.04 0 0 0
28/06/2024
44.99
 200 44.99 44.99 44.99 0 0 0
27/06/2024
43.84
 8,700 39.73 44.04 39.25 0 0 0
26/06/2024
42.98
 8,800 43.94 47.20 39.44 0 0 0
25/06/2024
42.98
 100 42.98 42.98 42.98 0 0 0
24/06/2024
39.35
 3,400 44.04 44.04 39.35 0 0 0
21/06/2024
43.56
 200 43.56 43.56 43.56 0 0 0
20/06/2024
44.52
 1,600 44.04 44.80 43.08 0 0 0
19/06/2024
43.08
 500 43.08 43.08 43.08 0 0 0
18/06/2024
44.04
 500 44.04 44.99 43.08 0 0 0
17/06/2024
43.08
 1,100 43.08 43.08 43.08 0 0 0
14/06/2024
43.46
 0 43.46 43.46 43.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |