CTCP Đường Kon Tum (kts)

18.80
-0.60
(-3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1 -4.90% 164,500 -400 0
18.70
24
18.80
2 tháng
(2026-06-01) 		-1.40 -6.73% 196,000 -400 0
18.70
24
18.80
3 tháng
(2026-05-04) 		-2.40 -11.01% 226,300 -700 0
18.70
24
18.80
6 tháng
(2026-02-02) 		-7.79 -28.66% 502,300 -200 0
18.70
27.19
18.80
12 tháng
(2025-08-05) 		-22.47 -53.66% 637,900 -200 0
18.70
44.02
18.80
24 tháng
(2024-08-12) 		-20.33 -51.17% 1,142,614 4,900 0.2
18.70
49.89
18.80
36 tháng
(2023-08-16) 		-12.65 -39.47% 2,481,108 4,800 0.1
18.70
49.89
18.80
60 tháng
(2021-08-26) 		-0.09 -0.48% 6,470,810 -213,000 -4.4
11.34
49.89
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
40.40
 3,212 39.54 40.59 39.25 0 0 0
17/12/2024
41.07
 100 41.07 41.07 41.07 0 0 0
16/12/2024
41.07
 100 41.07 41.07 41.07 0 0 0
13/12/2024
40.78
 2,500 38.68 40.97 38.68 0 0 0
12/12/2024
41.16
 0 41.16 41.16 41.16 0 0 0
11/12/2024
41.16
 200 40.69 41.16 40.69 0 0 0
10/12/2024
40.40
 610 40.69 40.69 39.25 0 0 0
09/12/2024
40.40
 1,705 41.55 41.55 39.44 0 0 0
06/12/2024
41.55
 1,600 40.30 41.55 40.21 0 0 0
05/12/2024
40.49
 1,100 39.44 40.49 39.25 0 0 0
04/12/2024
39.73
 100 39.73 39.73 39.73 0 0 0
03/12/2024
40.40
 100 40.40 40.40 40.40 0 0 0
02/12/2024
40.02
 0 40.02 40.02 40.02 0 0 0
29/11/2024
40.02
 1,800 40.59 40.59 38.01 0 0 0
28/11/2024
40.02
 2,300 40.59 40.59 37.43 0 0 0
27/11/2024
40.21
 200 38.39 40.21 38.39 0 0 0
26/11/2024
40.59
 800 40.69 41.16 36.95 0 0 0
25/11/2024
38.10
 100 38.10 38.10 38.10 0 0 0
22/11/2024
40.69
 100 40.69 40.69 40.69 0 0 0
21/11/2024
40.11
 700 40.02 40.69 40.02 0 0 0
20/11/2024
40.02
 0 40.02 40.02 40.02 0 0 0
19/11/2024
40.02
 300 39.73 40.02 39.73 0 0 0
18/11/2024
40.02
 400 40.69 40.69 38.01 0 0 0
15/11/2024
40.02
 200 38.77 40.02 38.77 0 0 0
14/11/2024
40.97
 0 40.97 40.97 40.97 0 0 0
13/11/2024
40.97
 0 40.97 40.97 40.97 0 0 0
12/11/2024
40.97
 0 40.97 40.97 40.97 0 0 0
11/11/2024
40.97
 600 38.58 40.97 38.58 0 0 0
08/11/2024
40.69
 0 40.69 40.69 40.69 0 0 0
07/11/2024
40.69
 800 40.11 40.69 40.11 0 0 0
06/11/2024
40.49
 0 40.49 40.49 40.49 0 0 0
05/11/2024
40.49
 0 40.49 40.49 40.49 0 0 0
04/11/2024
40.49
 400 40.69 40.69 39.92 0 0 0
01/11/2024
40.40
 200 38.68 40.40 38.68 0 0 0
31/10/2024
40.69
 1 40.69 40.69 40.69 0 0 0
30/10/2024
40.69
 400 39.25 40.69 39.25 0 0 0
29/10/2024
41.16
 600 39.35 41.16 39.35 0 0 0
28/10/2024
40.69
 1,200 40.21 40.69 39.73 0 0 0
25/10/2024
40.69
 501 40.21 40.97 40.21 0 0 0
24/10/2024
40.21
 1,211 39.92 42.12 39.92 0 0 0
23/10/2024
42.60
 0 42.60 42.60 42.60 0 0 0
22/10/2024
42.60
 1,300 39.25 42.60 39.25 0 0 0
21/10/2024
42.60
 300 39.92 42.60 39.92 0 0 0
18/10/2024
43.08
 200 43.08 43.08 43.08 0 0 0
17/10/2024
42.50
 100 42.50 42.50 42.50 0 0 0
16/10/2024
42.03
 600 40.21 42.03 40.21 0 0 0
15/10/2024
42.60
 300 42.89 42.89 40.21 0 0 0
14/10/2024
42.50
 500 41.16 42.50 41.16 0 0 0
11/10/2024
42.89
 730 42.89 42.89 42.89 0 0 0
10/10/2024
42.60
 1,300 42.60 42.60 42.31 0 0 0
09/10/2024
42.31
 1,100 42.31 42.31 40.69 0 0 0
08/10/2024
42.03
 2,600 41.36 42.12 40.97 0 0 0
07/10/2024
40.97
 0 40.97 40.97 40.97 0 0 0
04/10/2024
40.97
 900 41.64 41.64 38.87 0 0 0
03/10/2024
41.07
 300 38.48 41.07 38.48 0 0 0
02/10/2024
41.36
 2,600 41.93 41.93 39.73 0 0 0
01/10/2024
41.16
 100 41.16 41.16 41.16 0 0 0
30/09/2024
40.30
 500 40.30 40.30 40.30 0 0 0
27/09/2024
41.83
 8 41.83 41.83 41.83 0 0 0
26/09/2024
41.83
 400 41.83 41.83 40.97 0 0 0
25/09/2024
41.64
 2,100 41.16 41.64 40.21 0 0 0
24/09/2024
41.64
 300 41.64 41.64 40.21 0 0 0
23/09/2024
41.16
 2,725 41.64 41.64 40.69 0 0 0
20/09/2024
41.16
 4,400 40.69 41.16 39.73 0 0 0
19/09/2024
40.21
 1,100 40.69 40.69 38.96 0 0 0
18/09/2024
40.02
 3,800 39.25 40.21 39.25 0 0 0
17/09/2024
39.73
 500 39.15 39.73 39.15 0 0 0
16/09/2024
39.25
 1,400 38.77 39.73 38.77 0 0 0
13/09/2024
38.77
 500 40.21 42.12 38.77 0 0 0
12/09/2024
39.73
 1,000 39.73 39.73 39.73 0 0 0
11/09/2024
39.73
 2,200 40.21 40.21 36.86 0 0 0
10/09/2024
36.86
 500 40.69 40.69 36.86 0 0 0
09/09/2024
40.02
 710 38.77 40.02 38.29 0 0 0
06/09/2024
40.59
 400 40.69 40.69 39.25 0 0 0
05/09/2024
39.82
 1,700 40.21 40.21 39.63 0 0 0
04/09/2024
40.21
 3,100 38.87 40.21 38.87 0 0 0
30/08/2024
39.82
 0 39.82 39.82 39.82 0 0 0
29/08/2024
39.82
 600 38.68 40.49 38.68 0 0 0
28/08/2024
38.77
 1,200 38.29 38.77 38.29 0 0 0
27/08/2024
40.02
 0 40.02 40.02 40.02 0 0 0
26/08/2024
40.02
 1,200 39.25 40.02 39.25 0 0 0
23/08/2024
38.87
 0 38.87 38.87 38.87 0 0 0
22/08/2024
38.87
 3,300 38.96 38.96 36.38 0 0 0
21/08/2024
38.29
 4,600 38.77 38.77 38.29 0 0 0
20/08/2024
38.29
 400 39.25 39.25 38.29 0 0 0
19/08/2024
38.20
 3,500 38.20 38.20 37.34 0 0 0
16/08/2024
38.29
 8,200 39.73 39.73 37.91 0 0 0
15/08/2024
38.29
 6,900 39.73 39.73 37.34 0 0 0
14/08/2024
40.02
 1,900 40.21 40.21 36.95 0 0 0
13/08/2024
39.82
 4,300 40.21 40.21 39.73 0 0 0
12/08/2024
39.73
 6,700 40.21 40.49 39.73 0 0 0
09/08/2024
39.63
 2,500 40.21 40.49 39.63 0 0 0
08/08/2024
39.73
 3,500 40.21 41.07 39.25 0 0 0
07/08/2024
39.25
 1,600 41.45 41.45 39.25 0 0 0
06/08/2024
40.21
 100 40.21 40.21 40.21 0 0 0
05/08/2024
40.11
 8,202 40.69 40.69 38.29 0 0 0
02/08/2024
41.16
 300 40.69 41.16 40.69 0 0 0
01/08/2024
40.69
 1,500 41.64 41.64 40.69 0 0 0
31/07/2024
41.64
 2,700 40.78 41.64 40.69 0 0 0
30/07/2024
40.69
 2,100 40.69 41.64 40.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |