CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.47% 44,900 0 0
7.90
8.30
8.30
2 tháng
(2026-07-13) 		-0.95 -10.27% 327,000 0 0
7.80
9.25
8.30
3 tháng
(2026-06-15) 		-0.87 -9.45% 547,100 0 0
7.80
9.33
8.30
6 tháng
(2026-03-16) 		-1.70 -17% 1,326,600 0 0
7.80
10.08
8.30
12 tháng
(2025-09-16) 		-5.62 -40.36% 5,405,100 0 0
7.80
13.92
8.30
24 tháng
(2024-09-23) 		-10.45 -55.73% 18,701,323 0 0
7.80
19.11
8.30
36 tháng
(2023-09-28) 		-2.90 -25.88% 21,328,972 -500 -0.0
7.80
20.83
8.30
60 tháng
(2021-10-07) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
16.67
 11,100 16.88 16.88 16.67 0 0 0
24/01/2025
16.82
 10,511 16.77 17.03 16.72 0 0 0
23/01/2025
16.82
 27,700 16.56 16.93 16.56 0 0 0
22/01/2025
16.30
 28,300 16.67 16.67 16.25 0 0 0
21/01/2025
16.67
 36,300 16.72 16.82 16.35 0 0 0
20/01/2025
16.77
 33,012 16.25 16.93 16.25 0 0 0
17/01/2025
16.82
 33,100 16.98 17.08 16.82 0 0 0
16/01/2025
17.08
 8,710 17.08 17.19 16.98 0 0 0
15/01/2025
17.03
 21,600 16.93 17.08 16.88 0 0 0
14/01/2025
16.93
 15,709 17.08 17.08 16.82 0 0 0
13/01/2025
17.19
 14,300 16.67 17.19 16.67 0 0 0
10/01/2025
16.93
 46,300 17.34 17.34 16.72 0 0 0
09/01/2025
17.34
 122,800 17.71 17.71 17.19 0 0 0
08/01/2025
17.60
 129,300 18.23 18.65 17.45 0 0 0
07/01/2025
18.13
 60,900 18.13 18.28 18.02 0 0 0
06/01/2025
18.23
 210,942 18.02 19.11 18.02 0 0 0
03/01/2025
18.23
 19,306 17.97 18.49 17.92 0 0 0
02/01/2025
18.02
 11,900 20.78 20.78 18.02 0 0 0
31/12/2024
18.13
 28,900 18.13 18.44 17.97 0 0 0
30/12/2024
18.23
 14,402 18.23 18.28 17.92 0 0 0
27/12/2024
18.07
 52,742 17.60 18.91 17.60 0 0 0
26/12/2024
17.71
 35,302 17.50 17.71 17.50 0 0 0
25/12/2024
17.60
 26,200 17.60 17.66 17.55 0 0 0
24/12/2024
17.50
 39,600 17.71 17.71 17.50 0 0 0
23/12/2024
17.71
 42,100 17.50 17.81 17.50 0 0 0
20/12/2024
17.50
 191,000 17.29 17.50 17.29 0 0 0
19/12/2024
17.50
 58,500 17.60 17.60 17.24 0 0 0
18/12/2024
17.71
 9,900 17.71 17.76 17.60 0 0 0
17/12/2024
17.71
 25,700 17.50 17.97 17.45 0 0 0
16/12/2024
17.55
 42,100 17.55 17.55 17.40 0 0 0
13/12/2024
17.55
 36,100 20.21 20.21 17.45 0 0 0
12/12/2024
17.55
 43,200 17.66 17.71 17.55 0 0 0
11/12/2024
17.66
 34,400 18.18 18.18 17.55 0 0 0
10/12/2024
17.76
 158,200 17.66 17.97 17.60 0 0 0
09/12/2024
17.66
 35,662 17.40 17.81 17.40 0 0 0
06/12/2024
17.34
 41,600 17.50 17.92 17.34 0 0 0
05/12/2024
17.19
 108,800 17.45 17.50 17.19 0 0 0
04/12/2024
17.29
 94,600 17.71 17.71 17.29 0 0 0
03/12/2024
17.86
 129,900 17.97 18.02 17.76 0 0 0
02/12/2024
17.92
 94,100 18.23 18.49 17.86 0 0 0
29/11/2024
18.33
 184,200 18.02 18.75 17.97 0 0 0
28/11/2024
17.97
 206,602 17.60 18.13 17.60 0 0 0
27/11/2024
17.45
 68,500 17.34 17.60 17.14 0 0 0
26/11/2024
17.29
 37,100 17.14 17.29 16.98 0 0 0
25/11/2024
17.19
 39,300 17.34 17.45 17.08 0 0 0
22/11/2024
17.14
 85,100 17.08 17.34 16.77 0 0 0
21/11/2024
16.67
 3,000 16.56 16.77 16.56 0 0 0
20/11/2024
16.67
 34,200 16.77 16.77 16.41 0 0 0
19/11/2024
16.72
 28,600 17.50 17.50 16.51 0 0 0
18/11/2024
17.03
 35,400 17.19 17.19 16.67 0 0 0
15/11/2024
17.29
 19,600 20.10 20.10 16.93 0 0 0
14/11/2024
17.45
 57,800 17.50 17.92 17.34 0 0 0
13/11/2024
17.19
 51,789 19.17 19.17 17.03 0 0 0
12/11/2024
16.82
 38,200 16.67 17.14 16.67 0 0 0
11/11/2024
16.67
 49,500 16.46 16.93 16.41 0 0 0
08/11/2024
16.56
 18,320 16.41 16.56 16.30 0 0 0
07/11/2024
16.41
 12,300 16.56 16.61 16.30 0 0 0
06/11/2024
16.41
 12,400 18.18 18.18 16.30 0 0 0
05/11/2024
16.61
 6,600 16.35 16.61 16.30 0 0 0
04/11/2024
16.41
 14,500 16.20 16.93 16.20 0 0 0
01/11/2024
16.56
 34,712 16.67 17.19 16.56 0 0 0
31/10/2024
16.93
 8,300 16.93 16.93 16.72 0 0 0
30/10/2024
16.93
 13,700 16.72 17.03 16.72 0 0 0
29/10/2024
16.93
 7,900 16.88 16.93 16.72 0 0 0
28/10/2024
16.82
 8,700 16.82 17.19 16.72 0 0 0
25/10/2024
16.82
 24,600 16.93 17.03 16.82 0 0 0
24/10/2024
17.19
 19,400 17.08 17.19 17.03 0 0 0
23/10/2024
17.19
 1,700 17.19 17.19 17.19 0 0 0
22/10/2024
17.14
 16,550 17.60 17.60 17.14 0 0 0
21/10/2024
17.45
 2,100 17.19 17.45 17.08 0 0 0
18/10/2024
17.45
 16,000 18.23 18.23 17.19 0 0 0
17/10/2024
17.50
 27,600 17.55 17.60 17.24 0 0 0
16/10/2024
17.55
 9,200 17.66 17.71 17.50 0 0 0
15/10/2024
17.60
 8,000 17.71 17.81 17.55 0 0 0
14/10/2024
17.71
 21,100 17.71 17.71 17.50 0 0 0
11/10/2024
17.71
 7,600 17.71 17.71 17.60 0 0 0
10/10/2024
17.81
 14,200 17.45 17.92 17.45 0 0 0
09/10/2024
17.40
 1,200 17.40 17.40 17.40 0 0 0
08/10/2024
17.50
 11,100 17.50 17.50 17.08 0 0 0
07/10/2024
17.66
 8,300 17.71 17.71 17.24 0 0 0
04/10/2024
17.76
 2,230 17.55 17.86 17.55 0 0 0
03/10/2024
17.55
 18,400 17.55 17.55 17.45 0 0 0
02/10/2024
17.76
 19,900 18.07 18.07 17.45 0 0 0
01/10/2024
17.60
 8,700 17.50 17.92 17.50 0 0 0
30/09/2024
17.55
 18,800 17.81 17.86 17.45 0 0 0
27/09/2024
18.07
 3,400 18.18 18.23 18.07 0 0 0
26/09/2024
18.23
 14,700 17.76 18.33 17.76 0 0 0
25/09/2024
18.23
 32,500 18.33 18.70 18.02 0 0 0
24/09/2024
18.44
 11,300 18.59 18.75 18.44 0 0 0
23/09/2024
18.75
 17,200 21.51 21.51 18.75 0 0 0
20/09/2024
18.96
 27,201 19.58 19.58 18.65 0 0 0
19/09/2024
18.65
 34,404 20.89 20.89 18.44 0 0 0
18/09/2024
18.23
 256,800 20.21 20.21 17.97 0 0 0
17/09/2024
17.71
 38,800 20.10 20.10 17.34 0 0 0
16/09/2024
17.66
 19,400 17.60 17.66 17.45 0 0 0
13/09/2024
17.29
 42,000 17.60 17.60 17.29 0 0 0
12/09/2024
17.19
 101,895 17.08 18.18 16.30 0 0 0
11/09/2024
16.82
 8,500 17.08 17.08 16.72 0 0 0
10/09/2024
16.88
 7,500 17.24 17.24 16.88 0 0 0
09/09/2024
16.93
 5,200 16.98 17.08 16.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |