CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.53% 526,900 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.20 -1.28% 1,237,900 0 0
15
16.40
15.40
3 tháng
(2025-09-08) 		-1.20 -7.23% 2,000,400 0 0
15
16.70
15.40
6 tháng
(2025-06-09) 		-1.29 -7.72% 5,552,000 0 0
15
18
15.40
12 tháng
(2024-12-10) 		-5.91 -27.74% 13,152,458 0 0
14.37
22.94
15.40
24 tháng
(2023-12-18) 		1.96 14.60% 17,415,572 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-21) 		-5.54 -26.45% 17,797,772 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-31) 		12.22 384.50% 17,975,144 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
23.84
 0 23.84 23.84 23.84 0 0 0
02/05/2024
23.13
 4,132 26.84 26.84 23.13 0 0 0
26/04/2024
23.44
 1,403 26.84 26.84 23.44 0 0 0
25/04/2024
23.75
 400 24.97 24.97 23.75 0 0 0
24/04/2024
22.44
 200 25.75 25.75 23.44 0 0 0
23/04/2024
22.50
 3,802 22.34 22.50 22.34 0 0 0
22/04/2024
22.19
 1,200 22.44 22.44 21.94 0 0 0
19/04/2024
21.88
 5,912 22.19 22.78 21.88 0 0 0
17/04/2024
22.19
 6,700 22.66 22.66 22.19 0 0 0
16/04/2024
22.38
 4,300 23.41 23.41 22.34 0 0 0
15/04/2024
22.09
 14,406 23.13 23.13 21.25 0 0 0
12/04/2024
22.84
 3,000 23.34 23.44 22.84 0 0 0
11/04/2024
23.44
 7,126 23.72 23.72 22.03 0 0 0
10/04/2024
23.53
 4,155 23.44 23.91 22.81 0 0 0
09/04/2024
23.75
 3,701 23.44 23.75 23.44 0 0 0
08/04/2024
23.44
 7,137 22.81 23.44 22.81 0 0 0
05/04/2024
21.88
 10,636 21.88 25 21.88 0 0 0
04/04/2024
22.50
 5,342 21.56 22.50 21.56 0 0 0
03/04/2024
21.50
 2,100 21.88 22.34 21.28 0 0 0
02/04/2024
22.81
 6,229 21.88 22.81 21.88 0 0 0
01/04/2024
20.97
 9,001 20.31 21.88 20.31 0 500 -0.0
29/03/2024
20.63
 4,003 20.59 20.63 20 0 0 0
28/03/2024
20
 1,228 19.88 20.63 19.88 0 0 0
27/03/2024
19.84
 5,010 19.88 19.88 19.84 0 0 0
26/03/2024
19.78
 2,400 19.72 19.84 19.69 0 0 0
25/03/2024
20.94
 19,080 20.31 21.25 20.31 0 0 0
22/03/2024
20.31
 15,900 18.47 20.31 18.47 0 0 0
21/03/2024
18.75
 22,900 17.88 18.75 17.88 0 0 0
20/03/2024
18.28
 23,000 18.13 18.44 17.84 0 0 0
19/03/2024
18.22
 8,900 17.84 18.22 17.50 0 0 0
18/03/2024
17.19
 18,876 17.97 18.06 17.19 0 0 0
15/03/2024
17.66
 5,900 17.81 18.13 17.66 0 0 0
14/03/2024
18.44
 7,900 17.50 18.44 17.34 0 0 0
13/03/2024
17.50
 2,700 17.34 17.50 17.19 0 0 0
12/03/2024
17.19
 3,200 16.56 17.19 16.56 0 0 0
11/03/2024
16.88
 1,600 16.88 16.88 16.72 0 0 0
08/03/2024
16.50
 1,000 16.50 16.50 16.50 0 0 0
07/03/2024
16.59
 6,400 16.22 16.59 16.22 0 0 0
06/03/2024
16.22
 6,021 16.22 16.25 16.19 0 0 0
05/03/2024
16.16
 7,100 16.19 16.25 16.16 0 0 0
04/03/2024
16.38
 8,821 15.81 16.38 15.81 0 0 0
01/03/2024
15.81
 8,200 15.94 16.09 15.78 0 0 0
29/02/2024
15.63
 9,700 15.78 16.09 15.63 0 0 0
28/02/2024
15.94
 4,800 15.63 15.94 15.03 0 0 0
27/02/2024
15.78
 2,200 15.63 15.78 15.63 0 0 0
26/02/2024
15.41
 5,000 15.75 15.94 15.34 0 0 0
23/02/2024
15.72
 21,100 15.47 16.25 15.47 0 0 0
22/02/2024
15.47
 3,000 15.19 15.47 15.19 0 0 0
21/02/2024
15.31
 17,400 15 15.47 14.97 0 0 0
20/02/2024
14.84
 6,100 14.84 15.03 14.84 0 0 0
19/02/2024
15
 3,200 15 15 15 0 0 0
16/02/2024
15
 2,000 15.03 15.03 15 0 500 -0.0
15/02/2024
15.03
 6,000 15.03 15.03 15.03 0 0 0
07/02/2024
15.03
 2,201 15.03 15.03 15.03 0 0 0
06/02/2024
15
 3,500 15.25 15.25 15 0 0 0
05/02/2024
15.28
 5,000 15.28 15.31 15.28 0 0 0
02/02/2024
15.31
 5,400 15 15.31 15 0 0 0
01/02/2024
15.31
 9,200 15.31 15.31 15.03 0 0 0
31/01/2024
15.31
 6,200 15.34 15.34 15.31 0 0 0
30/01/2024
15.47
 3,500 15.31 15.47 15.31 0 0 0
29/01/2024
15.63
 8,009 15 15.63 14.91 0 0 0
26/01/2024
15
 5,300 14.69 15 14.69 0 0 0
25/01/2024
14.88
 9,600 14.53 14.88 14.19 0 0 0
24/01/2024
14.69
 3,800 14.53 14.69 14.09 0 0 0
23/01/2024
14.38
 7,700 14.38 14.84 14.38 0 0 0
22/01/2024
14.38
 5,000 13.59 14.38 13.59 0 0 0
19/01/2024
14.06
 3,000 14.06 14.06 14.06 0 0 0
18/01/2024
14
 9,200 14.06 14.13 14 0 0 0
17/01/2024
14.13
 1,500 14.06 14.13 14.06 0 0 0
16/01/2024
14.06
 3,200 14.06 14.06 14.06 0 0 0
15/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
12/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
11/01/2024
14.06
 6,000 14.25 14.25 14.06 0 0 0
10/01/2024
14.22
 1,000 14.22 14.22 14.22 0 0 0
09/01/2024
14.22
 3,500 15.28 15.28 14.22 0 0 0
08/01/2024
15.28
 100 15.28 15.28 15.28 0 0 0
05/01/2024
14.22
 900 14.22 14.22 14.22 0 0 0
04/01/2024
14.38
 6,600 14.22 14.63 14.22 0 0 0
03/01/2024
14.22
 1,900 14.22 14.22 14.22 0 0 0
02/01/2024
14.22
 1,500 14.22 14.22 14.22 0 0 0
29/12/2023
14.22
 500 14.06 14.22 14.22 0 0 0
28/12/2023
14.06
 2,000 14.06 14.13 14.06 0 0 0
27/12/2023
14.06
 500 14.06 14.06 14.06 0 0 0
26/12/2023
14.06
 500 14.06 14.06 14.06 0 0 0
25/12/2023
14.06
 9,400 13.44 14.06 13.59 0 0 0
22/12/2023
13.44
 400 13.91 13.91 13.44 0 0 0
21/12/2023
13.91
 100 13.44 13.91 13.91 0 0 0
20/12/2023
13.44
 800 13.44 13.44 13.44 0 0 0
19/12/2023
13.44
 3,200 13.44 13.44 13.28 0 0 0
18/12/2023
13.44
 3,000 13.44 13.44 13.44 0 0 0
15/12/2023
13.44
 4,000 13.44 13.44 13.13 0 0 0
14/12/2023
13.44
 7,900 13.44 13.44 13.44 0 0 0
13/12/2023
13.44
 100 13.06 13.44 13.44 0 0 0
12/12/2023
13.06
 2,000 13.44 13.44 13.06 0 0 0
08/12/2023
13.44
 8,700 12.72 13.44 12.72 0 0 0
07/12/2023
12.72
 2,900 12.34 12.72 12.56 0 0 0
06/12/2023
12.34
 200 13.44 13.44 12.25 0 0 0
05/12/2023
13.44
 800 13.28 13.44 13.44 0 0 0
04/12/2023
13.28
 200 13.44 13.44 13.13 0 0 0
01/12/2023
13.44
 2,300 13.47 13.47 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |