| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.20 | -4.80% | 4,100 | 0 | 0 |
23.80
27.90
25.40
|
|
2 tháng
(2026-06-01) |
-4.80 | -16.78% | 20,700 | 0 | 0 |
23.80
29.80
25.40
|
|
3 tháng
(2026-05-04) |
-4.70 | -16.49% | 33,100 | 0 | 0 |
23.80
34.20
25.40
|
|
6 tháng
(2026-02-02) |
-10.60 | -30.81% | 35,100 | 0 | 0 |
23.80
34.40
25.40
|
|
12 tháng
(2025-08-05) |
-2.40 | -9.16% | 44,600 | 0 | 0 |
23.80
35
25.40
|
|
24 tháng
(2024-08-12) |
5.30 | 28.65% | 55,103 | 0 | 0 |
18.50
35.60
25.40
|
|
36 tháng
(2023-08-16) |
6.42 | 36.92% | 64,089 | 0 | 0 |
14.28
35.60
25.40
|
|
60 tháng
(2021-08-26) |
11.46 | 92.88% | 74,792 | 0 | 0.0 |
8.43
35.60
25.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/12/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/12/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/11/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/11/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/11/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/11/2024 |
28
|
2 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/11/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/10/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2024 |
28
|
5 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/10/2024 |
28
|
23 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/10/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2024 |
28
|
105 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/10/2024 |
24.60
|
200 | 25 | 25 | 24.60 | 0 | 0 | 0 |
| 14/10/2024 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 11/10/2024 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
| 10/10/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/10/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 08/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/10/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/10/2024 |
24
|
200 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 03/10/2024 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/10/2024 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 01/10/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 30/09/2024 |
24
|
300 | 23.50 | 24 | 23.50 | 0 | 0 | 0 |
| 27/09/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 26/09/2024 |
24
|
600 | 23.40 | 24 | 23.40 | 0 | 0 | 0 |
| 25/09/2024 |
23.50
|
200 | 23.60 | 23.60 | 23.50 | 0 | 0 | 0 |
| 24/09/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/09/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/09/2024 |
23.50
|
400 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/09/2024 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/09/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2024 |
23.60
|
200 | 23.70 | 23.70 | 23.60 | 0 | 0 | 0 |
| 16/09/2024 |
23.50
|
538 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
| 13/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2024 |
24
|
212 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 06/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 05/09/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 04/09/2024 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 30/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/08/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/08/2024 |
25.90
|
11 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/08/2024 |
25.90
|
500 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 21/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 13/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 05/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/08/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |