CTCP Đầu tư Cầu đường CII (lgc)

59.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.80 14.97% 4,600 -400 -0.0
52.10
62.10
59.90
2 tháng
(2025-11-28) 		-4.10 -6.41% 25,700 -700 -0.0
52.10
64
59.90
3 tháng
(2025-10-29) 		-0.10 -0.17% 25,800 -700 -0.0
52.10
64
59.90
6 tháng
(2025-07-31) 		5.61 10.33% 35,300 -1,900 -0.1
52.10
64
59.90
12 tháng
(2025-02-03) 		2.35 4.09% 88,800 -21,600 -1.1
42.26
64
59.90
24 tháng
(2024-02-07) 		6.08 11.29% 152,900 -10,000 -0.4
42.26
64
59.90
36 tháng
(2023-02-13) 		9.71 19.34% 287,100 -24,000 -0.3
42.26
64
59.90
60 tháng
(2021-02-22) 		-9.88 -14.16% 566,900 -27,012 -1.8
34.63
74.24
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
21/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
20/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
19/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
18/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
17/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
14/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
13/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
12/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
11/06/2024
52.03
 200 52.03 52.03 52.03 0 100 -0.0
10/06/2024
49.70
 100 49.70 49.70 49.70 0 0 0
07/06/2024
53.28
 0 53.28 53.28 53.28 0 0 0
06/06/2024
53.28
 0 53.28 53.28 53.28 0 0 0
05/06/2024
53.28
 0 53.28 53.28 53.28 0 0 0
04/06/2024
53.28
 300 53.28 53.28 53.28 0 0 0
03/06/2024
52.21
 200 49.79 52.21 49.79 0 0 0
31/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
30/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
29/05/2024
49.79
 0 49.79 49.79 49.79 0 0 0
28/05/2024
49.79
 600 53.01 53.01 49.79 0 0 0
27/05/2024
53.28
 700 49.34 53.28 49.34 0 500 -0.0
24/05/2024
52.84
 0 52.84 52.84 52.84 0 0 0
23/05/2024
52.84
 0 52.84 52.84 52.84 0 0 0
22/05/2024
52.84
 1,500 47.72 52.84 47.18 0 0 0
21/05/2024
50.59
 800 50.59 50.59 50.59 0 300 -0.0
20/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
17/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
16/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
15/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
14/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
13/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
10/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
09/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
08/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
07/05/2024
51.13
 1,400 48.53 51.13 47.90 0 0 0
06/05/2024
51.40
 0 51.40 51.40 51.40 0 0 0
03/05/2024
51.40
 100 51.40 51.40 51.40 0 0 0
02/05/2024
51.85
 400 51.85 51.85 51.85 0 0 0
26/04/2024
52.03
 0 52.03 52.03 52.03 0 0 0
25/04/2024
52.03
 700 49.16 52.03 49.16 0 0 0
24/04/2024
52.84
 0 52.84 52.84 52.84 0 0 0
23/04/2024
52.84
 700 49.61 52.84 49.61 0 0 0
22/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
19/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
17/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
16/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
15/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
12/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
11/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
10/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
09/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
08/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
05/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
04/04/2024
53.28
 100 53.28 53.28 53.28 0 0 0
03/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
02/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
01/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
29/03/2024
52.48
 900 48.98 52.48 48.98 0 0 0
28/03/2024
52.57
 1,200 49.43 52.57 49.34 0 0 0
27/03/2024
52.66
 0 52.66 52.66 52.66 0 0 0
26/03/2024
52.66
 4,100 49.34 52.66 49.25 0 0 0
25/03/2024
52.92
 0 52.92 52.92 52.92 0 0 0
22/03/2024
52.92
 600 47.09 52.92 47.09 0 0 0
21/03/2024
49.79
 200 49.70 49.79 49.70 0 0 0
20/03/2024
53.28
 500 53.28 53.28 53.28 0 0 0
19/03/2024
49.96
 2,300 49.96 49.96 49.96 0 0 0
18/03/2024
53.64
 0 53.64 53.64 53.64 0 0 0
15/03/2024
53.64
 0 53.64 53.64 53.64 0 0 0
14/03/2024
53.64
 0 53.64 53.64 53.64 0 0 0
13/03/2024
53.64
 400 53.37 53.82 51.67 100 0 0.0
12/03/2024
51.67
 100 51.67 51.67 51.67 0 0 0
11/03/2024
55.53
 100 55.53 55.53 55.53 0 0 0
08/03/2024
53.73
 1,000 53.73 53.73 53.73 0 0 0
07/03/2024
52.48
 100 52.48 52.48 52.48 0 0 0
06/03/2024
53.37
 0 53.37 53.37 53.37 0 0 0
05/03/2024
53.37
 500 48.26 53.37 48.26 0 0 0
04/03/2024
51.85
 0 51.85 51.85 51.85 0 0 0
01/03/2024
51.85
 0 51.85 51.85 51.85 0 0 0
29/02/2024
51.85
 0 51.85 51.85 51.85 0 0 0
28/02/2024
51.85
 0 51.85 51.85 51.85 0 0 0
27/02/2024
51.85
 0 51.85 51.85 51.85 0 0 0
26/02/2024
51.85
 100 51.85 51.85 51.85 0 0 0
23/02/2024
49.25
 800 49.25 49.25 49.25 0 0 0
22/02/2024
52.92
 0 52.92 52.92 52.92 0 0 0
21/02/2024
52.92
 200 52.92 52.92 52.92 0 0 0
20/02/2024
50.23
 2,300 47.36 50.50 47.09 0 300 -0.0
19/02/2024
47.27
 300 50.59 53.82 47.27 0 0 0
16/02/2024
50.59
 0 50.59 50.59 50.59 0 0 0
15/02/2024
50.59
 1,100 50.05 50.68 50.05 0 100 -0.0
07/02/2024
53.82
 5,100 50.59 53.82 50.59 0 0 0
06/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
05/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
02/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
01/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
31/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
30/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
29/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
26/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
25/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
24/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |