CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
3 tháng
(2026-03-16) 		7.20 12.50% 37,100 0 0
57.60
64.80
64.80
6 tháng
(2025-12-15) 		1.20 1.89% 65,500 -1,100 -0.1
52.10
64.80
64.80
12 tháng
(2025-06-17) 		9.79 17.79% 82,500 -2,600 -0.2
52.10
64.80
64.80
24 tháng
(2024-06-24) 		12.77 24.55% 168,800 -9,500 -0.3
42.26
64.80
64.80
36 tháng
(2023-06-28) 		21.48 49.57% 323,500 -24,800 -1.1
42.26
64.80
64.80
60 tháng
(2021-07-08) 		20 44.63% 524,000 -27,412 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
54.29
 200 54.29 54.29 54.29 200 0 0.0
29/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
28/10/2024
55.19
 200 55.19 55.19 55.19 0 0 0
25/10/2024
54.29
 200 54.29 54.29 54.29 200 0 0.0
24/10/2024
56.10
 0 56.10 56.10 56.10 0 0 0
23/10/2024
56.10
 0 56.10 56.10 56.10 0 0 0
22/10/2024
56.10
 500 56.10 56.10 56.10 0 100 -0.0
21/10/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/10/2024
54.29
 200 54.29 54.29 54.29 0 100 -0.0
17/10/2024
54.29
 800 54.29 54.29 54.29 800 0 0.0
16/10/2024
54.29
 1,000 54.29 54.29 54.29 1,000 0 0.1
15/10/2024
56.10
 1,700 54.29 56.10 54.29 1,200 500 0.0
14/10/2024
54.29
 2,500 54.29 54.29 54.29 1,900 0 0.1
11/10/2024
54.29
 0 54.29 54.29 54.29 0 0 0
10/10/2024
54.29
 2,800 54.29 54.29 54.29 2,800 700 0.1
09/10/2024
56.10
 500 56.10 56.10 56.10 0 500 -0.0
08/10/2024
54.29
 400 54.29 54.29 54.29 400 0 0.0
07/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
04/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
03/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
02/10/2024
56.01
 1,800 56.01 56.01 56.01 1,800 200 0.1
01/10/2024
56.01
 0 56.01 56.01 56.01 0 0 0
30/09/2024
56.01
 200 56.01 56.01 56.01 0 0 0
27/09/2024
56.01
 0 56.01 56.01 56.01 0 0 0
26/09/2024
56.01
 300 56.01 56.01 56.01 0 0 0
25/09/2024
56.55
 0 56.55 56.55 56.55 0 0 0
24/09/2024
56.55
 400 52.93 56.55 52.93 0 0 0
23/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
20/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/09/2024
54.29
 200 54.29 54.29 54.29 0 0 0
16/09/2024
54.29
 0 54.29 54.29 54.29 0 0 0
13/09/2024
54.29
 400 50.76 54.29 50.76 0 0 0
12/09/2024
54.29
 800 50.67 54.29 50.49 0 0 0
11/09/2024
54.29
 500 50.13 54.29 50.13 0 0 0
10/09/2024
53.84
 800 50.13 53.84 50.13 0 0 0
09/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
06/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
05/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
04/09/2024
53.84
 0 53.84 53.84 53.84 0 0 0
30/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
29/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
28/08/2024
53.84
 0 53.84 53.84 53.84 0 0 0
27/08/2024
53.84
 100 53.84 53.84 53.84 0 0 0
26/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
23/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
22/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
21/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
20/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
19/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
16/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
15/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
14/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
13/08/2024
52.93
 0 52.93 52.93 52.93 0 0 0
12/08/2024
52.93
 100 52.93 52.93 52.93 0 0 0
09/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
07/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
06/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
02/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
01/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
31/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
30/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
29/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
26/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
25/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
24/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
23/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
22/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
19/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
18/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
17/07/2024
54.29
 100 54.29 54.29 54.29 0 0 0
16/07/2024
50.94
 100 50.94 50.94 50.94 0 0 0
15/07/2024
54.11
 200 54.11 54.11 54.11 0 0 0
12/07/2024
54.11
 900 54.11 54.11 54.11 0 900 -0.1
11/07/2024
54.20
 100 54.20 54.20 54.20 0 0 0
10/07/2024
54.29
 300 54.29 54.29 54.29 0 300 -0.0
09/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
08/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
05/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
04/07/2024
54.29
 0 54.29 54.29 54.29 0 0 0
03/07/2024
54.29
 400 50.94 54.29 50.94 0 0 0
02/07/2024
54.65
 0 54.65 54.65 54.65 0 0 0
01/07/2024
54.65
 800 54.65 54.65 54.65 0 0 0
28/06/2024
52.48
 0 52.48 52.48 52.48 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
26/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
25/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
24/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
21/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
20/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
19/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
18/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
17/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
14/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
13/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
12/06/2024
52.03
 0 52.03 52.03 52.03 0 0 0
11/06/2024
52.03
 200 52.03 52.03 52.03 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |