CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 269,200 74,700 0
24.50
25
24.50
2 tháng
(2026-07-13) 		-1.10 -4.23% 724,800 66,300 0
24.50
26.30
24.50
3 tháng
(2026-06-15) 		-4.10 -14.14% 1,077,400 66,100 0
24.50
29
24.50
6 tháng
(2026-03-16) 		-8.20 -24.77% 2,667,600 96,868 1.5
24.50
33.19
24.50
12 tháng
(2025-09-16) 		-8.62 -25.73% 7,164,900 -158,732 -7.6
24.50
38.30
24.50
24 tháng
(2024-09-23) 		-7.10 -22.20% 19,905,900 -892,541 -30.3
23.62
38.30
24.50
36 tháng
(2023-09-27) 		4.55 22.34% 26,906,400 -1,764,341 -79.1
19.31
38.30
24.50
60 tháng
(2021-10-07) 		4.45 21.77% 32,541,700 -2,768,476 -125.9
15.18
38.30
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
28.89
 26,900 29.07 29.07 28.62 0 10,500 -0.3
24/01/2025
28.94
 11,500 29.03 29.03 28.71 0 100 -0.0
23/01/2025
29.03
 47,200 28.98 29.25 28.71 100 1,700 -0.1
22/01/2025
28.98
 24,900 29.07 29.25 28.84 100 100 -0
21/01/2025
28.98
 10,400 29.07 29.34 28.98 0 2,100 -0.1
20/01/2025
29.07
 12,700 29.07 29.07 28.94 400 100 0.0
17/01/2025
28.98
 10,100 28.98 29.03 28.89 0 1,800 -0.1
16/01/2025
28.98
 12,600 28.98 28.98 28.84 4,400 0 0.1
15/01/2025
28.75
 21,900 28.62 28.80 28.57 600 0 0.0
14/01/2025
28.57
 13,200 28.89 28.89 28.57 4,500 0 0.1
13/01/2025
28.39
 14,200 28.62 28.66 28.21 4,000 3,900 0.0
10/01/2025
28.53
 15,000 28.53 28.89 28.53 0 0 0
09/01/2025
28.89
 14,000 29.07 29.07 28.71 400 0 0.0
08/01/2025
28.89
 24,100 29.07 29.07 28.53 0 800 -0.0
07/01/2025
28.62
 48,800 29.07 29.25 28.62 15,400 800 0.5
06/01/2025
28.62
 85,200 29.07 30.39 28.62 20,300 23,000 -0.1
03/01/2025
30.43
 34,700 29.93 30.43 29.93 9,200 1,500 0.3
02/01/2025
30.39
 50,200 30.43 30.48 29.89 15,000 2,700 0.4
31/12/2024
30.43
 44,300 30.25 30.52 29.89 300 100 0.0
30/12/2024
30.30
 38,300 30.71 30.71 30.25 0 0 0
27/12/2024
30.71
 47,000 31.07 31.34 30.39 1,001 0 0.0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/12/2024
30.34
 60,800 31.16 31.16 30.16 2,200 4,100 -0.1
25/12/2024
30.71
 104,700 31.33 31.33 30.44 710 1,300 -0.0
24/12/2024
31.06
 125,600 31.33 31.38 30.75 0 600 -0.0
23/12/2024
31.15
 163,200 30.44 31.51 30.17 2,700 100 0.1
20/12/2024
30.12
 145,300 31.15 31.33 30.08 1,100 2,200 -0.0
19/12/2024
31.15
 205,600 31.15 32.68 30.89 6,400 3,000 0.1
18/12/2024
30.89
 309,700 29.05 30.89 29.01 11,900 0 0.4
17/12/2024
28.87
 258,200 28.29 29.27 28.16 1,500 170,100 -5.4
16/12/2024
28.29
 32,100 28.02 29.27 28.02 3,000 13,700 -0.3
13/12/2024
27.98
 24,700 28.20 28.20 27.89 0 5,190 -0.2
12/12/2024
27.98
 26,800 28.20 28.20 27.93 0 0 0
11/12/2024
28.11
 36,800 28.33 28.33 28.02 0 1,000 -0.0
10/12/2024
28.11
 44,000 28.33 28.51 28.11 3,600 21,600 -0.6
09/12/2024
28.29
 60,300 28.38 28.65 28.29 4,500 40,400 -1.1
06/12/2024
28.29
 216,100 28.42 28.56 28.24 40,000 200,800 -5.1
05/12/2024
28.42
 43,000 28.29 28.42 28.29 12,000 36,000 -0.8
04/12/2024
28.29
 73,400 28.29 28.47 28.29 57,500 69,500 -0.4
03/12/2024
28.33
 42,300 28.38 28.38 28.29 30,600 38,000 -0.2
02/12/2024
28.38
 8,800 28.56 28.56 28.33 0 2,800 -0.1
29/11/2024
28.29
 20,600 28.33 28.60 28.20 5,300 2,500 0.1
28/11/2024
28.33
 6,700 28.29 28.65 28.20 400 0 0.0
27/11/2024
28.38
 33,300 28.42 28.42 28.16 1,600 20,100 -0.6
26/11/2024
28.42
 13,800 28.33 28.65 28.29 1,300 4,300 -0.1
25/11/2024
28.29
 25,500 28.65 28.65 27.84 1,400 8,300 -0.2
22/11/2024
28.38
 15,400 28.33 28.38 27.75 100 0 0.0
21/11/2024
28.38
 9,800 28.47 28.47 28.33 700 110 0.0
20/11/2024
28.47
 60,400 28.65 28.65 28.16 2,100 2,300 -0.0
19/11/2024
28.65
 12,000 29.18 29.45 28.65 500 500 -0
18/11/2024
29.18
 9,100 29.54 29.54 28.20 300 1,200 -0.0
15/11/2024
29.36
 19,300 29.63 29.63 27.53 900 500 0.0
14/11/2024
29.59
 14,200 29.81 29.81 29.59 1,500 10,700 -0.3
13/11/2024
29.77
 10,600 29.81 29.81 29.54 3,100 2,100 0.0
12/11/2024
29.68
 28,400 29.68 29.72 29.63 1,100 0 0.0
11/11/2024
29.68
 6,800 29.68 29.77 29.10 700 0 0.0
08/11/2024
29.68
 12,300 29.77 29.81 29.45 2,000 400 0.1
07/11/2024
29.77
 18,800 29.68 29.81 29.45 3,900 5,000 -0.0
06/11/2024
29.72
 32,000 29.45 29.81 29.27 0 0 0
05/11/2024
29.45
 10,200 29.54 29.54 29.36 700 2,800 -0.1
04/11/2024
29.54
 23,800 29.99 29.99 29.45 3,500 6,400 -0.1
01/11/2024
29.72
 14,300 29.81 29.81 29.54 0 0 0
31/10/2024
29.86
 37,300 29.54 29.86 28.65 0 100 -0.0
30/10/2024
29.72
 7,900 29.54 29.95 29.54 0 1,600 -0.1
29/10/2024
29.81
 38,000 29.95 29.99 29.54 0 0 0
28/10/2024
29.63
 18,800 29.63 29.81 29.18 3,000 200 0.1
25/10/2024
29.59
 10,000 29.54 29.59 29.36 0 0 0
24/10/2024
29.54
 24,300 29.54 29.81 29.54 1,400 0 0.0
23/10/2024
29.54
 26,400 29.18 29.63 29.14 3,700 0 0.1
22/10/2024
29.18
 59,800 29.81 29.81 29.18 3,000 3,200 -0.0
21/10/2024
29.81
 39,200 30.44 30.44 29.81 0 400 -0.0
18/10/2024
30.35
 41,500 30.35 30.44 30.21 0 10,800 -0.4
17/10/2024
30.35
 29,300 30.35 30.44 30.30 2,100 10,300 -0.3
16/10/2024
30.39
 28,400 30.53 30.53 30.39 3,000 0 0.1
15/10/2024
30.44
 23,000 30.53 30.66 30.44 1,100 0 0.0
14/10/2024
30.48
 45,000 30.57 30.57 30.39 4,600 10,900 -0.2
11/10/2024
30.57
 17,700 30.80 30.80 30.44 2,500 3,200 -0.0
10/10/2024
30.48
 29,900 30.57 30.62 30.44 4,800 0 0.2
09/10/2024
30.57
 37,300 30.48 30.71 30.48 500 18,700 -0.6
08/10/2024
30.48
 42,100 30.71 30.71 30.35 2,000 9,100 -0.2
07/10/2024
30.62
 26,300 30.89 30.89 30.53 100 8,600 -0.3
04/10/2024
30.84
 49,200 31.56 31.56 30.44 3,800 900 0.1
03/10/2024
31.20
 61,400 30.89 31.29 30.89 0 8,600 -0.3
02/10/2024
31.29
 37,600 30.89 31.74 30.89 100 3,800 -0.1
01/10/2024
31.74
 92,800 31.78 31.78 31.69 0 58,500 -2.1
30/09/2024
31.78
 11,100 31.87 31.87 31.69 0 0 0
27/09/2024
31.87
 41,300 32.00 32.00 31.83 0 0 0
26/09/2024
32.00
 45,700 32.05 32.94 31.83 0 0 0
25/09/2024
32.00
 37,300 31.74 32.18 31.74 500 100 0.0
24/09/2024
31.96
 17,200 32.00 32.14 31.47 200 0 0.0
23/09/2024
32.00
 10,400 32.50 32.50 32.00 0 1,300 -0.0
20/09/2024
32.00
 23,300 32.00 32.14 31.87 1,700 0 0.1
19/09/2024
32.00
 10,900 32.23 32.23 31.87 0 600 -0.0
18/09/2024
32.00
 49,200 32.05 32.63 31.78 0 100 -0.0
17/09/2024
32.05
 35,700 31.69 32.23 31.42 900 900 -0.0
16/09/2024
31.42
 10,500 31.96 32.05 31.42 400 400 0.0
13/09/2024
31.87
 3,400 31.78 31.96 31.78 0 0 0
12/09/2024
31.87
 13,000 31.96 32.54 31.87 0 1,000 -0.0
11/09/2024
31.87
 30,100 32.23 32.23 31.33 1,800 1,800 -0.0
10/09/2024
31.87
 27,500 32.14 32.59 31.69 0 100 -0.0
09/09/2024
32.14
 39,500 32.68 32.68 30.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |