CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,900 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0 0% 5,600 0 0
13.80
14.25
14.25
3 tháng
(2025-09-05) 		0.20 1.47% 35,000 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		1.75 14.51% 115,000 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-09) 		1.37 11.07% 727,200 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-15) 		1.25 9.96% 1,413,300 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-20) 		5.82 72.89% 2,277,800 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-30) 		5.88 74.24% 7,342,650 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
12.11
 1,500 12.11 12.11 12.11 0 0 0
02/05/2024
12.11
 400 12.11 12.11 12.11 0 0 0
26/04/2024
12.11
 0 12.11 12.11 12.11 0 0 0
25/04/2024
12.11
 10,800 12.11 12.11 12.11 0 0 0
24/04/2024
12.11
 1,000 12.11 12.11 12.11 0 0 0
23/04/2024
11.85
 0 11.85 11.85 11.85 0 0 0
22/04/2024
11.85
 0 11.85 11.85 11.85 0 0 0
19/04/2024
11.85
 0 11.85 11.85 11.85 0 0 0
17/04/2024
11.85
 0 11.85 11.85 11.85 0 0 0
16/04/2024
11.85
 32,400 11.85 12.02 11.85 0 0 0
15/04/2024
11.85
 5,000 11.85 11.85 11.85 0 0 0
12/04/2024
12.02
 0 12.02 12.02 12.02 0 0 0
11/04/2024
12.02
 1,500 11.94 12.02 11.94 0 0 0
10/04/2024
11.94
 300 11.94 11.94 11.94 0 0 0
09/04/2024
12.11
 0 12.11 12.11 12.11 0 0 0
08/04/2024
12.11
 100 12.11 12.11 12.11 0 0 0
05/04/2024
12.11
 200 12.11 12.11 12.11 0 0 0
04/04/2024
12.11
 4,900 12.11 12.11 12.11 0 0 0
03/04/2024
12.11
 17,500 12.11 12.94 12.11 0 0 0
02/04/2024
12.11
 3,000 12.11 12.11 12.11 0 0 0
01/04/2024
12.11
 100 12.11 12.11 12.11 0 0 0
29/03/2024
12.29
 100 12.29 12.29 12.29 0 0 0
28/03/2024
12.11
 300 12.11 12.11 12.11 0 0 0
27/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
26/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
25/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
22/03/2024
12.11
 100 12.11 12.11 12.11 0 0 0
21/03/2024
12.02
 4,400 12.02 12.02 12.02 0 0 0
20/03/2024
12.11
 2,100 11.94 12.11 11.94 0 0 0
19/03/2024
12.11
 2,500 12.11 12.11 12.11 0 0 0
18/03/2024
12.11
 2,100 12.11 12.11 12.11 0 0 0
15/03/2024
12.11
 1,500 12.11 12.11 12.11 0 0 0
14/03/2024
12.29
 2,200 12.02 12.29 12.02 0 0 0
13/03/2024
12.11
 100 12.11 12.11 12.11 0 0 0
12/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
11/03/2024
12.11
 500 12.11 12.11 12.11 0 0 0
08/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
07/03/2024
12.11
 3,000 12.11 12.11 12.11 9 9 0
06/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
05/03/2024
12.11
 0 12.11 12.11 12.11 0 0 0
04/03/2024
12.11
 3,000 12.11 12.11 11.94 8 8 0
01/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/02/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/02/2024
12.20
 900 12.20 12.20 12.20 0 0 0
27/02/2024
12.29
 100 12.29 12.29 12.29 0 0 0
26/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
23/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/02/2024
12.29
 35,700 12.29 12.29 12.29 0 0 0
21/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
20/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
19/02/2024
12.29
 500 12.29 12.29 12.29 0 0 0
16/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
15/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
07/02/2024
12.29
 0 12.29 12.29 12.29 0 0 0
06/02/2024
12.29
 12,100 12.29 12.29 12.29 0 0 0
05/02/2024
12.29
 95,700 11.85 12.29 11.85 0 95,560 -1.3
02/02/2024
11.85
 0 11.85 11.85 11.85 0 0 0
01/02/2024
11.85
 18,200 11.85 11.85 11.76 0 17,200 -0.2
31/01/2024
11.50
 1,200 12.20 12.20 11.50 0 0 0
30/01/2024
12.20
 1,000 12.29 12.29 12.20 0 500 -0.0
29/01/2024
12.29
 100 12.29 12.29 12.29 0 0 0
26/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
25/01/2024
12.29
 100 12.29 12.29 12.29 0 0 0
24/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
23/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
19/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
18/01/2024
12.29
 21,900 12.29 12.29 12.29 0 0 0
17/01/2024
12.29
 21,900 12.29 12.29 12.29 0 5,000 -0.1
16/01/2024
12.29
 3,100 12.11 12.29 12.07 0 0 0
15/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
12/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
11/01/2024
12.07
 500 12.07 12.07 12.07 0 0 0
10/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
09/01/2024
12.07
 300 12.07 12.07 12.07 0 0 0
08/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
05/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
04/01/2024
12.86
 6,600 12.42 12.86 12.11 0 0 0
03/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
02/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
29/12/2023
12.86
 0 12.86 12.86 12.86 0 0 0
28/12/2023
12.86
 11,200 12.86 12.90 12.86 0 0 0
27/12/2023
12.86
 11,100 12.86 12.86 12.51 0 0 0
26/12/2023
12.86
 12,000 12.81 12.99 12.81 0 0 0
25/12/2023
12.81
 31,200 12.55 13.43 12.68 0 0 0
22/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
21/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
20/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
19/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/12/2023
12.55
 500 12.55 12.55 12.55 0 0 0
14/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
13/12/2023
12.55
 10,100 12.55 12.55 12.55 0 0 0
12/12/2023
12.55
 3,500 12.94 12.94 12.55 0 0 0
11/12/2023
12.94
 2,100 12.55 12.94 12.55 0 0 0
08/12/2023
12.55
 12,500 11.76 12.55 11.01 0 0 0
07/12/2023
11.76
 100 12.55 12.55 11.76 0 0 0
06/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/12/2023
12.55
 7,500 12.55 12.55 12.55 0 0 0
04/12/2023
12.55
 5,900 12.55 12.55 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |