CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.90 6.47% 151,800 0 0
13.90
15.95
14.80
2 tháng
(2026-07-13) 		-0.52 -3.40% 288,000 0 0
12.60
15.95
14.80
3 tháng
(2026-06-15) 		1.06 7.69% 291,000 0 0
12.60
15.95
14.80
6 tháng
(2026-03-16) 		2.22 17.63% 294,900 0 0
12.58
15.95
14.80
12 tháng
(2025-09-16) 		2.17 17.19% 372,800 0 0
11.05
15.95
14.80
24 tháng
(2024-09-23) 		1.35 10.07% 1,179,200 -5,600 -0.1
10.50
15.95
14.80
36 tháng
(2023-09-27) 		3.19 27.45% 1,961,400 -124,160 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-07) 		6.83 85.77% 6,587,900 -129,962 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
12.49
 0 12.49 12.49 12.49 0 0 0
24/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
23/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
22/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
21/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
20/01/2025
12.49
 1,500 12.06 12.49 12.06 0 500 -0.0
17/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
16/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
15/01/2025
12.49
 100 12.49 12.49 12.49 0 0 0
14/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
09/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
08/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
02/01/2025
11.71
 200 11.71 11.71 11.71 0 0 0
31/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
30/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
27/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/12/2024
11.71
 1,700 11.71 11.71 11.71 0 0 0
18/12/2024
12.10
 300 12.10 12.10 12.10 0 0 0
17/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
16/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
13/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
12/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
11/12/2024
12.32
 300 12.32 12.32 12.32 0 0 0
10/12/2024
12.32
 100 12.32 12.32 12.32 0 0 0
09/12/2024
11.54
 800 11.54 11.54 11.54 0 0 0
06/12/2024
11.54
 11,900 12.14 12.14 11.54 0 0 0
05/12/2024
12.14
 7,900 11.45 12.14 11.28 0 300 -0.0
04/12/2024
11.54
 3,500 10.84 11.54 10.84 0 0 0
03/12/2024
11.62
 2,100 11.71 11.71 11.62 0 0 0
02/12/2024
11.62
 300 11.67 11.67 11.62 0 0 0
29/11/2024
11.62
 100 11.62 11.62 11.62 0 0 0
28/11/2024
11.71
 26,700 11.80 11.80 11.71 0 0 0
27/11/2024
12.58
 300 12.58 12.58 12.58 0 0 0
26/11/2024
12.58
 4,000 12.58 12.58 12.58 0 0 0
25/11/2024
12.58
 5,000 12.58 12.58 12.58 0 0 0
22/11/2024
12.54
 1,300 13.06 13.10 12.54 0 0 0
21/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
20/11/2024
12.54
 1,100 12.06 12.54 12.06 0 0 0
19/11/2024
12.06
 0 12.06 12.06 12.06 0 0 0
18/11/2024
12.06
 0 12.06 12.06 12.06 0 0 0
15/11/2024
12.06
 1,200 12.06 12.06 12.06 0 0 0
14/11/2024
12.41
 2,700 11.71 12.41 11.71 0 0 0
13/11/2024
11.67
 0 11.67 11.67 11.67 0 0 0
12/11/2024
11.67
 100 11.67 11.67 11.67 0 0 0
11/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
08/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
07/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
06/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
05/11/2024
12.54
 300 12.58 12.58 12.54 0 0 0
04/11/2024
12.88
 0 12.88 12.88 12.88 0 0 0
01/11/2024
12.88
 0 12.88 12.88 12.88 0 0 0
31/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
30/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
29/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
28/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
25/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
24/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
23/10/2024
12.88
 100 12.88 12.88 12.88 0 0 0
22/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
21/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
18/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
17/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
16/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
15/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
14/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
10/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
09/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
08/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
07/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
04/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
03/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
02/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
01/10/2024
12.14
 8,500 12.41 12.41 12.14 0 0 0
30/09/2024
12.41
 100 12.41 12.41 12.41 0 0 0
27/09/2024
12.14
 400 12.19 12.19 12.14 0 400 -0.0
26/09/2024
12.75
 100 12.75 12.75 12.75 0 0 0
25/09/2024
12.54
 600 12.62 12.62 12.54 0 0 0
24/09/2024
13.45
 0 13.45 13.45 13.45 0 0 0
23/09/2024
13.45
 18,000 13.45 13.45 13.45 0 0 0
20/09/2024
13.66
 600 12.93 13.66 12.93 0 0 0
19/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
18/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
17/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
16/09/2024
13.88
 600 13.88 13.88 13.88 0 0 0
13/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
12/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
11/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
10/09/2024
13.88
 200 12.71 13.88 12.71 0 0 0
09/09/2024
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |