| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2 | -12.50% | 7,100 | 0 | 0 |
14
16
14
|
|
2 tháng
(2025-11-28) |
0.20 | 1.45% | 55,900 | 0 | 0 |
13.80
16
14
|
|
3 tháng
(2025-10-29) |
0.20 | 1.45% | 58,200 | 0 | 0 |
13.80
16
14
|
|
6 tháng
(2025-07-31) |
1.39 | 11.01% | 156,100 | -1,400 | -0.0 |
12
16
14
|
|
12 tháng
(2025-02-03) |
0.55 | 4.07% | 777,800 | -4,400 | -0.1 |
11.30
16
14
|
|
24 tháng
(2024-02-07) |
1.71 | 13.95% | 1,220,200 | -5,900 | -0.1 |
11.30
16
14
|
|
36 tháng
(2023-02-13) |
5.84 | 71.67% | 2,250,600 | -125,461 | -1.9 |
8.12
16
14
|
|
60 tháng
(2021-02-22) |
5.79 | 70.56% | 7,260,400 | -123,462 | -2.6 |
6.38
16
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/06/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 20/06/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 19/06/2024 |
12.29
|
7,500 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 18/06/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 17/06/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 14/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 13/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 12/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 11/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 10/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 07/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 06/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 05/06/2024 |
13.08
|
200 | 11.50 | 13.08 | 11.50 | 0 | 0 | 0 |
| 04/06/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 03/06/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 31/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 30/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 29/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 28/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 27/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 24/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/05/2024 |
12.29
|
29,600 | 12.11 | 12.29 | 12.11 | 0 | 0 | 0 |
| 20/05/2024 |
12.11
|
49,000 | 12.11 | 12.29 | 12.11 | 0 | 0 | 0 |
| 17/05/2024 |
12.29
|
5,000 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 16/05/2024 |
12.29
|
17,000 | 12.11 | 12.29 | 12.11 | 0 | 0 | 0 |
| 15/05/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 14/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 13/05/2024 |
12.11
|
18,200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 10/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 09/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 08/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 07/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 06/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 03/05/2024 |
12.11
|
1,500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 02/05/2024 |
12.11
|
400 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 26/04/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 25/04/2024 |
12.11
|
10,800 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 24/04/2024 |
12.11
|
1,000 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 23/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 22/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 19/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 17/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 16/04/2024 |
11.85
|
32,400 | 11.85 | 12.02 | 11.85 | 0 | 0 | 0 |
| 15/04/2024 |
11.85
|
5,000 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 12/04/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 11/04/2024 |
12.02
|
1,500 | 11.94 | 12.02 | 11.94 | 0 | 0 | 0 |
| 10/04/2024 |
11.94
|
300 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 09/04/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 08/04/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 05/04/2024 |
12.11
|
200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 04/04/2024 |
12.11
|
4,900 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 03/04/2024 |
12.11
|
17,500 | 12.11 | 12.94 | 12.11 | 0 | 0 | 0 |
| 02/04/2024 |
12.11
|
3,000 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 01/04/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 29/03/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 28/03/2024 |
12.11
|
300 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 27/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 26/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 25/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 22/03/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 21/03/2024 |
12.02
|
4,400 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 20/03/2024 |
12.11
|
2,100 | 11.94 | 12.11 | 11.94 | 0 | 0 | 0 |
| 19/03/2024 |
12.11
|
2,500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 18/03/2024 |
12.11
|
2,100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 15/03/2024 |
12.11
|
1,500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 14/03/2024 |
12.29
|
2,200 | 12.02 | 12.29 | 12.02 | 0 | 0 | 0 |
| 13/03/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 12/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 11/03/2024 |
12.11
|
500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 08/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 07/03/2024 |
12.11
|
3,000 | 12.11 | 12.11 | 12.11 | 9 | 9 | 0 |
| 06/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 05/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 04/03/2024 |
12.11
|
3,000 | 12.11 | 12.11 | 11.94 | 8 | 8 | 0 |
| 01/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/02/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/02/2024 |
12.20
|
900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 26/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/02/2024 |
12.29
|
35,700 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 20/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 19/02/2024 |
12.29
|
500 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 16/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 15/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 07/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 06/02/2024 |
12.29
|
12,100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 05/02/2024 |
12.29
|
95,700 | 11.85 | 12.29 | 11.85 | 0 | 95,560 | -1.3 |
| 02/02/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 01/02/2024 |
11.85
|
18,200 | 11.85 | 11.85 | 11.76 | 0 | 17,200 | -0.2 |
| 31/01/2024 |
11.50
|
1,200 | 12.20 | 12.20 | 11.50 | 0 | 0 | 0 |
| 30/01/2024 |
12.20
|
1,000 | 12.29 | 12.29 | 12.20 | 0 | 500 | -0.0 |
| 29/01/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 26/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 25/01/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 24/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |