| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.10 | 21.57% | 7,200 | 0 | 0 |
5.10
6.60
6.20
|
|
2 tháng
(2026-07-13) |
0.20 | 3.33% | 322,800 | 0 | 0 |
4.50
7.10
6.20
|
|
3 tháng
(2026-06-15) |
0.20 | 3.33% | 585,800 | 0 | 0 |
4.50
7.10
6.20
|
|
6 tháng
(2026-03-16) |
0.10 | 1.64% | 1,893,800 | 0 | 0 |
4.50
10
6.20
|
|
12 tháng
(2025-09-16) |
-2.80 | -31.11% | 2,833,000 | 0 | 0 |
4.50
10.10
6.20
|
|
24 tháng
(2024-09-23) |
-27.40 | -81.55% | 2,994,385 | 0 | 0 |
4.50
33.60
6.20
|
|
36 tháng
(2023-09-27) |
-4.80 | -43.64% | 3,004,508 | 0 | 0 |
4.50
33.60
6.20
|
|
60 tháng
(2021-10-07) |
-6.60 | -51.56% | 3,374,450 | 0 | 0 |
4.50
33.60
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/01/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/12/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2024 |
10
|
40 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2024 |
10
|
8 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2024 |
10
|
113 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2024 |
9.80
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/12/2024 |
9.80
|
4,522 | 8.60 | 9.80 | 7.90 | 0 | 0 | 0 |
| 09/12/2024 |
8.50
|
1,800 | 9.10 | 9.10 | 8.50 | 0 | 0 | 0 |
| 06/12/2024 |
9.10
|
700 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/12/2024 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 04/12/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/12/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 15/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 14/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 11/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 06/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/11/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/11/2024 |
17.20
|
200 | 22.90 | 22.90 | 17.20 | 0 | 0 | 0 |
| 01/11/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/10/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/10/2024 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 25/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 24/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 23/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 22/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 21/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 18/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 17/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 16/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 15/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 14/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 11/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 10/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 09/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 08/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 07/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 04/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 03/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 02/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 01/10/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 30/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 27/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 26/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 25/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 24/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 23/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 20/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 19/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 18/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 17/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 16/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 13/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 12/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 11/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 10/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 09/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |