| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
3 | 52.63% | 36,300 | 0 | 0 |
4.90
9.10
9.10
|
|
2 tháng
(2026-03-02) |
2.50 | 40.32% | 43,700 | 0 | 0 |
4.80
9.10
9.10
|
|
3 tháng
(2026-01-29) |
3.50 | 67.31% | 45,600 | 0 | 0 |
4.80
9.10
9.10
|
|
6 tháng
(2025-10-31) |
-0.90 | -9.38% | 965,300 | 0 | 0 |
4.80
9.60
9.10
|
|
12 tháng
(2025-05-05) |
-3.30 | -27.50% | 1,088,600 | 0 | 0 |
4.80
14.60
9.10
|
|
24 tháng
(2024-05-09) |
-8.40 | -49.12% | 1,143,308 | 0 | 0 |
4.80
33.60
9.10
|
|
36 tháng
(2023-05-15) |
1 | 12.99% | 1,212,508 | 0 | 0 |
4.80
33.60
9.10
|
|
60 tháng
(2021-05-25) |
-2.30 | -20.91% | 3,827,699 | 0 | 0 |
4.80
33.60
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 18/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 17/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 16/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 13/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 12/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 11/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 10/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 09/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 06/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 05/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 04/09/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 30/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 29/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 27/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 26/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 23/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 22/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 21/08/2024 |
33
|
1 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 20/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 19/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 16/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 15/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 14/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 13/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 12/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 09/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 08/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 07/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 06/08/2024 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 05/08/2024 |
33
|
200 | 34.10 | 34.10 | 33 | 0 | 0 | 0 |
| 02/08/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 01/08/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 31/07/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 30/07/2024 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/07/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/07/2024 |
26.40
|
200 | 26.50 | 26.50 | 26.40 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/06/2024 |
19
|
600 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 06/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 05/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 04/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 03/06/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 31/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 30/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 29/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 28/05/2024 |
21.50
|
10 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 27/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 24/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 23/05/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 22/05/2024 |
21.50
|
1 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 21/05/2024 |
21.50
|
900 | 28.80 | 28.80 | 21.50 | 0 | 0 | 0 |
| 20/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/05/2024 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/05/2024 |
25.20
|
200 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/05/2024 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 14/05/2024 |
25.80
|
111 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/05/2024 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/05/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/05/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/05/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/05/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/05/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/05/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/05/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/04/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |