Tổng Công ty May 10 - CTCP (m10)

20.40
0.10
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.10 5.37% 40,700 0 0
20.30
21.80
21
2 tháng
(2026-06-01) 		0.68 3.25% 86,700 0 0
20.30
21.80
21
3 tháng
(2026-05-04) 		0.31 1.44% 117,000 0 0
20.30
21.80
21
6 tháng
(2026-02-02) 		-0.72 -3.23% 509,600 0 0
20.30
22.32
21
12 tháng
(2025-08-04) 		1.15 5.61% 1,411,600 0 0
18.77
22.32
21
24 tháng
(2024-08-09) 		0.25 1.19% 4,000,779 0 0
15.78
24.35
21
36 tháng
(2023-08-15) 		7.28 50.84% 5,778,129 0 0
13.59
24.35
21
60 tháng
(2021-08-25) 		7.90 57.66% 9,257,712 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
20.47
 1,100 20.20 20.47 20.20 0 0 0
16/12/2024
20.56
 0 20.56 20.56 20.56 0 0 0
13/12/2024
20.56
 0 20.56 20.56 20.56 0 0 0
12/12/2024
20.64
 3,100 20.12 20.64 20.12 0 0 0
11/12/2024
20.29
 2,300 20.03 20.29 20.03 0 0 0
10/12/2024
20.29
 1,521 19.94 20.29 19.94 0 0 0
09/12/2024
20.29
 200 20.20 20.29 20.20 0 0 0
06/12/2024
20.12
 2,500 20.03 20.12 19.85 0 0 0
05/12/2024
20.20
 0 20.20 20.20 20.20 0 0 0
04/12/2024
20.20
 700 20.20 20.20 20.20 0 0 0
03/12/2024
20.29
 500 20.29 20.29 20.29 0 0 0
02/12/2024
20.29
 1,300 20.47 20.56 20.29 0 0 0
29/11/2024
20.47
 6,800 20.20 20.47 20.20 0 0 0
28/11/2024
20.12
 1,600 20.03 20.12 20.03 0 0 0
27/11/2024
20.03
 200 20.03 20.03 20.03 0 0 0
26/11/2024
20.03
 1,104 19.94 20.03 19.94 0 0 0
25/11/2024
19.94
 1,500 20.03 20.20 19.94 0 0 0
22/11/2024
20.56
 2,100 20.12 21.08 20.03 0 0 0
21/11/2024
20.12
 370 19.94 20.12 19.94 0 0 0
20/11/2024
20.03
 4,600 19.94 20.03 19.76 0 0 0
19/11/2024
19.85
 2,503 19.85 20.03 19.85 0 0 0
18/11/2024
19.85
 102 19.85 19.85 19.85 0 0 0
15/11/2024
19.94
 8,700 19.76 19.94 19.68 0 0 0
14/11/2024
19.85
 1,400 19.76 19.85 19.76 0 0 0
13/11/2024
19.68
 6,300 19.76 19.85 19.68 0 0 0
12/11/2024
20.03
 2,100 19.76 20.03 19.76 0 0 0
11/11/2024
19.68
 8,602 19.76 19.76 19.68 0 0 0
08/11/2024
19.68
 3,900 19.85 19.85 19.68 0 0 0
07/11/2024
20.12
 3,745 19.85 20.12 19.85 0 0 0
06/11/2024
20.12
 2,702 20.03 20.12 19.76 0 0 0
05/11/2024
20.12
 2,300 19.94 20.12 19.85 0 0 0
04/11/2024
19.85
 2,676 19.94 19.94 19.85 0 0 0
01/11/2024
19.94
 2,500 20.03 20.03 19.94 0 0 0
31/10/2024
20.20
 15,500 20.47 20.47 19.94 0 0 0
30/10/2024
20.20
 5,301 20.38 21.08 20.20 0 0 0
29/10/2024
20.20
 1,300 20.20 20.20 20.20 0 0 0
28/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
25/10/2024
20.29
 1,008 20.29 20.29 20.29 0 0 0
24/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
23/10/2024
20.38
 5,600 20.20 20.38 20.20 0 0 0
22/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
21/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
18/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
17/10/2024
20.38
 1,400 19.85 20.38 19.85 0 0 0
16/10/2024
20.47
 100 20.47 20.47 20.47 0 0 0
15/10/2024
20.20
 6,880 20.20 20.38 19.85 0 0 0
14/10/2024
20.64
 224 20.64 20.64 20.64 0 0 0
11/10/2024
20.38
 6,403 20.29 20.38 18.97 0 0 0
10/10/2024
20.91
 109 20.91 20.91 20.91 0 0 0
09/10/2024
20.20
 0 20.20 20.20 20.20 0 0 0
08/10/2024
20.20
 4 20.20 20.20 20.20 0 0 0
07/10/2024
20.20
 3,321 20.99 20.99 20.20 0 0 0
04/10/2024
20.38
 2,409 20.29 20.38 20.29 0 0 0
03/10/2024
20.20
 2,100 20.56 20.56 20.20 0 0 0
02/10/2024
20.20
 401 20.99 20.99 19.76 0 0 0
01/10/2024
20.29
 611 20.91 20.91 19.76 0 0 0
30/09/2024
20.20
 3,201 20.99 20.99 19.59 0 0 0
27/09/2024
20.64
 1 20.64 20.64 20.64 0 0 0
26/09/2024
20.64
 1,209 21.08 21.08 20.64 0 0 0
25/09/2024
20.03
 2,523 19.76 20.20 19.76 0 0 0
24/09/2024
20.99
 138 20.99 20.99 20.99 0 0 0
23/09/2024
19.76
 1,800 20.99 20.99 19.76 0 0 0
20/09/2024
19.76
 4,500 20.99 20.99 18.89 0 0 0
19/09/2024
20.03
 5,730 20.03 20.12 19.76 0 0 0
18/09/2024
20.73
 600 21.08 21.08 20.73 0 0 0
17/09/2024
20.20
 300 21.08 21.08 19.76 0 0 0
16/09/2024
20.73
 100 20.73 20.73 20.73 0 0 0
13/09/2024
20.29
 2,864 19.76 20.29 19.76 0 0 0
12/09/2024
20.29
 1,200 20.38 20.38 20.20 0 0 0
11/09/2024
20.56
 1,701 20.73 20.73 20.20 0 0 0
10/09/2024
20.64
 4,900 19.85 20.64 19.85 0 0 0
09/09/2024
20.73
 0 20.73 20.73 20.73 0 0 0
06/09/2024
20.73
 500 20.73 20.73 20.73 0 0 0
05/09/2024
20.99
 0 20.99 20.99 20.99 0 0 0
04/09/2024
20.99
 37 20.99 20.99 20.99 0 0 0
30/08/2024
20.99
 2,500 20.99 20.99 20.99 0 0 0
29/08/2024
20.99
 1,400 20.99 20.99 20.99 0 0 0
28/08/2024
20.99
 325 20.99 20.99 20.99 0 0 0
27/08/2024
21.08
 1,524 19.76 21.08 19.76 0 0 0
26/08/2024
21.08
 0 21.08 21.08 21.08 0 0 0
23/08/2024
21.08
 2,013 21.08 21.08 21.08 0 0 0
22/08/2024
21.08
 31,942 21.08 21.08 21.08 0 0 0
21/08/2024
20.99
 1,665 21.08 21.08 20.99 0 0 0
20/08/2024
21.08
 6,900 20.99 21.08 20.99 0 0 0
19/08/2024
20.64
 3,601 21.08 21.08 20.64 0 0 0
16/08/2024
21.17
 1,921 21.08 21.17 21.08 0 0 0
15/08/2024
20.64
 8,000 20.73 20.99 20.64 0 0 0
14/08/2024
20.99
 8,005 21.08 21.08 20.64 0 0 0
13/08/2024
21.08
 1,288 21.35 21.35 20.20 0 0 0
12/08/2024
21.52
 4,920 21.17 21.79 21.17 0 0 0
09/08/2024
21.35
 4,303 21.17 21.35 20.82 0 0 0
08/08/2024
21.17
 21,690 20.64 21.61 20.38 0 0 0
07/08/2024
20.64
 4,407 20.12 20.73 20.12 0 0 0
06/08/2024
20.12
 10,400 19.68 20.12 19.33 0 0 0
05/08/2024
19.41
 4,502 19.76 20.64 19.33 0 0 0
02/08/2024
20.73
 901 20.82 20.82 20.64 0 0 0
01/08/2024
20.29
 14,518 20.99 20.99 19.33 0 0 0
31/07/2024
20.20
 8,147 21.08 21.08 20.20 0 0 0
30/07/2024
20.99
 8,810 19.76 21.17 19.76 0 0 0
29/07/2024
20.99
 24,201 21.08 21.08 20.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |