Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
21.34
 6,400 20.98 21.34 20.70 0 0 0
24/01/2025
21.34
 16,900 21.07 21.53 20.98 0 0 0
23/01/2025
20.98
 31,200 21.43 21.43 20.98 0 0 0
22/01/2025
21.34
 9,800 21.43 21.43 21.07 0 0 0
21/01/2025
21.43
 1,600 21.89 21.89 21.43 0 0 0
20/01/2025
21.89
 11,401 21.71 21.89 21.71 0 0 0
17/01/2025
21.34
 230,114 22.35 22.35 20.98 0 0 0
16/01/2025
22.16
 2,702 22.16 22.16 21.89 0 0 0
15/01/2025
23.44
 8,009 22.35 23.44 21.89 0 0 0
14/01/2025
23.17
 74,708 22.35 23.17 22.16 0 0 0
13/01/2025
24.35
 111 24.35 24.35 24.35 0 0 0
10/01/2025
23.08
 10,303 23.26 23.26 22.53 0 0 0
09/01/2025
22.98
 12,000 23.62 23.62 22.80 0 0 0
08/01/2025
23.08
 4,500 23.08 23.08 23.08 0 0 0
07/01/2025
23.35
 25,204 23.44 23.71 22.89 0 0 0
06/01/2025
23.44
 42,311 24.44 24.81 23.17 0 0 0
03/01/2025
23.71
 66,814 23.62 24.72 23.62 0 0 0
02/01/2025
23.90
 47,330 23.08 24.63 23.08 0 0 0
31/12/2024
23.26
 28,400 24.17 24.17 22.89 0 0 0
30/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2024
23.53
 27,300 23.71 24.63 23.08 0 0 0
27/12/2024
23.81
 261,750 22.84 24.16 22.58 0 0 0
26/12/2024
22.75
 33,401 22.49 23.72 22.49 0 0 0
25/12/2024
22.31
 32,603 21.70 22.66 21.70 0 0 0
24/12/2024
22.40
 68,700 20.91 22.84 20.91 0 0 0
23/12/2024
20.99
 5,380 20.64 20.99 20.64 0 0 0
20/12/2024
20.38
 6,025 20.64 20.64 20.38 0 0 0
19/12/2024
20.56
 6,500 20.38 20.56 20.38 0 0 0
18/12/2024
20.47
 1,006 20.47 20.64 20.47 0 0 0
17/12/2024
20.47
 1,100 20.20 20.47 20.20 0 0 0
16/12/2024
20.56
 0 20.56 20.56 20.56 0 0 0
13/12/2024
20.56
 0 20.56 20.56 20.56 0 0 0
12/12/2024
20.64
 3,100 20.12 20.64 20.12 0 0 0
11/12/2024
20.29
 2,300 20.03 20.29 20.03 0 0 0
10/12/2024
20.29
 1,521 19.94 20.29 19.94 0 0 0
09/12/2024
20.29
 200 20.20 20.29 20.20 0 0 0
06/12/2024
20.12
 2,500 20.03 20.12 19.85 0 0 0
05/12/2024
20.20
 0 20.20 20.20 20.20 0 0 0
04/12/2024
20.20
 700 20.20 20.20 20.20 0 0 0
03/12/2024
20.29
 500 20.29 20.29 20.29 0 0 0
02/12/2024
20.29
 1,300 20.47 20.56 20.29 0 0 0
29/11/2024
20.47
 6,800 20.20 20.47 20.20 0 0 0
28/11/2024
20.12
 1,600 20.03 20.12 20.03 0 0 0
27/11/2024
20.03
 200 20.03 20.03 20.03 0 0 0
26/11/2024
20.03
 1,104 19.94 20.03 19.94 0 0 0
25/11/2024
19.94
 1,500 20.03 20.20 19.94 0 0 0
22/11/2024
20.56
 2,100 20.12 21.08 20.03 0 0 0
21/11/2024
20.12
 370 19.94 20.12 19.94 0 0 0
20/11/2024
20.03
 4,600 19.94 20.03 19.76 0 0 0
19/11/2024
19.85
 2,503 19.85 20.03 19.85 0 0 0
18/11/2024
19.85
 102 19.85 19.85 19.85 0 0 0
15/11/2024
19.94
 8,700 19.76 19.94 19.68 0 0 0
14/11/2024
19.85
 1,400 19.76 19.85 19.76 0 0 0
13/11/2024
19.68
 6,300 19.76 19.85 19.68 0 0 0
12/11/2024
20.03
 2,100 19.76 20.03 19.76 0 0 0
11/11/2024
19.68
 8,602 19.76 19.76 19.68 0 0 0
08/11/2024
19.68
 3,900 19.85 19.85 19.68 0 0 0
07/11/2024
20.12
 3,745 19.85 20.12 19.85 0 0 0
06/11/2024
20.12
 2,702 20.03 20.12 19.76 0 0 0
05/11/2024
20.12
 2,300 19.94 20.12 19.85 0 0 0
04/11/2024
19.85
 2,676 19.94 19.94 19.85 0 0 0
01/11/2024
19.94
 2,500 20.03 20.03 19.94 0 0 0
31/10/2024
20.20
 15,500 20.47 20.47 19.94 0 0 0
30/10/2024
20.20
 5,301 20.38 21.08 20.20 0 0 0
29/10/2024
20.20
 1,300 20.20 20.20 20.20 0 0 0
28/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
25/10/2024
20.29
 1,008 20.29 20.29 20.29 0 0 0
24/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
23/10/2024
20.38
 5,600 20.20 20.38 20.20 0 0 0
22/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
21/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
18/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
17/10/2024
20.38
 1,400 19.85 20.38 19.85 0 0 0
16/10/2024
20.47
 100 20.47 20.47 20.47 0 0 0
15/10/2024
20.20
 6,880 20.20 20.38 19.85 0 0 0
14/10/2024
20.64
 224 20.64 20.64 20.64 0 0 0
11/10/2024
20.38
 6,403 20.29 20.38 18.97 0 0 0
10/10/2024
20.91
 109 20.91 20.91 20.91 0 0 0
09/10/2024
20.20
 0 20.20 20.20 20.20 0 0 0
08/10/2024
20.20
 4 20.20 20.20 20.20 0 0 0
07/10/2024
20.20
 3,321 20.99 20.99 20.20 0 0 0
04/10/2024
20.38
 2,409 20.29 20.38 20.29 0 0 0
03/10/2024
20.20
 2,100 20.56 20.56 20.20 0 0 0
02/10/2024
20.20
 401 20.99 20.99 19.76 0 0 0
01/10/2024
20.29
 611 20.91 20.91 19.76 0 0 0
30/09/2024
20.20
 3,201 20.99 20.99 19.59 0 0 0
27/09/2024
20.64
 1 20.64 20.64 20.64 0 0 0
26/09/2024
20.64
 1,209 21.08 21.08 20.64 0 0 0
25/09/2024
20.03
 2,523 19.76 20.20 19.76 0 0 0
24/09/2024
20.99
 138 20.99 20.99 20.99 0 0 0
23/09/2024
19.76
 1,800 20.99 20.99 19.76 0 0 0
20/09/2024
19.76
 4,500 20.99 20.99 18.89 0 0 0
19/09/2024
20.03
 5,730 20.03 20.12 19.76 0 0 0
18/09/2024
20.73
 600 21.08 21.08 20.73 0 0 0
17/09/2024
20.20
 300 21.08 21.08 19.76 0 0 0
16/09/2024
20.73
 100 20.73 20.73 20.73 0 0 0
13/09/2024
20.29
 2,864 19.76 20.29 19.76 0 0 0
12/09/2024
20.29
 1,200 20.38 20.38 20.20 0 0 0
11/09/2024
20.56
 1,701 20.73 20.73 20.20 0 0 0
10/09/2024
20.64
 4,900 19.85 20.64 19.85 0 0 0
09/09/2024
20.73
 0 20.73 20.73 20.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |