Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-05) 		-1.38 -4.97% 30,900 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-09) 		1.92 7.83% 99,698 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-15) 		2.89 12.25% 551,134 0 0
20.32
34.70
26.50
36 tháng
(2022-12-20) 		2.30 9.49% 952,312 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-30) 		-16.78 -38.77% 1,334,949 -5,400 -0.2
20.32
43.28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
25.04
 600 25.04 25.04 25.04 0 0 0
02/05/2024
28.62
 2 28.62 28.62 28.62 0 0 0
26/04/2024
28.62
 200 28.62 28.62 28.62 0 0 0
25/04/2024
24.50
 600 27.72 28.17 24.50 0 0 0
24/04/2024
24.32
 2,300 26.83 26.92 25.84 0 0 0
23/04/2024
24.32
 217 24.32 24.32 24.32 0 0 0
22/04/2024
24.23
 500 28.62 28.62 24.23 0 0 0
19/04/2024
25.84
 700 28.62 28.62 25.13 0 0 0
17/04/2024
29.51
 200 29.51 29.51 29.51 0 0 0
16/04/2024
27.72
 300 27.72 27.72 27.72 0 0 0
15/04/2024
24.86
 711 27.72 27.72 24.77 0 0 0
12/04/2024
25.49
 4,100 28.17 28.17 24.59 0 0 0
11/04/2024
25.13
 600 28.62 28.62 24.59 0 0 0
10/04/2024
25.22
 300 28.62 28.62 25.22 0 0 0
09/04/2024
24.86
 300 27.72 27.72 24.86 0 0 0
08/04/2024
25.22
 900 27.72 27.72 25.22 0 0 0
05/04/2024
25.22
 7,500 28.62 28.62 25.22 0 0 0
04/04/2024
25.22
 1,900 28.62 28.62 25.22 0 0 0
03/04/2024
26.38
 7,400 28.62 28.62 24.14 0 0 0
02/04/2024
26.38
 500 28.62 28.62 26.38 0 0 0
01/04/2024
27.27
 0 27.27 27.27 27.27 0 0 0
29/03/2024
26.83
 1,500 28.62 28.62 26.56 0 0 0
28/03/2024
26.38
 2,400 29.51 29.51 25.49 0 0 0
27/03/2024
28.62
 500 28.62 28.62 28.62 0 0 0
26/03/2024
26.47
 1,200 28.62 29.06 25.31 0 0 0
25/03/2024
25.04
 800 28.62 28.62 25.04 0 0 0
22/03/2024
26.38
 3,108 25.22 26.56 25.13 0 0 0
21/03/2024
29.51
 100 29.51 29.51 29.51 0 0 0
20/03/2024
28.62
 200 28.62 28.62 28.62 0 0 0
19/03/2024
27.10
 3,600 28.62 28.62 24.14 0 0 0
18/03/2024
26.56
 4,400 28.62 28.62 25.22 0 0 0
15/03/2024
29.51
 200 29.51 29.51 29.51 0 0 0
14/03/2024
30.40
 318 30.40 30.40 30.40 0 0 0
13/03/2024
26.83
 600 28.62 28.62 26.83 0 0 0
12/03/2024
25.58
 1,300 29.51 30.40 25.58 0 0 0
11/03/2024
26.83
 300 29.06 29.06 26.83 0 0 0
08/03/2024
26.83
 3,400 31.30 31.30 25.40 0 0 0
07/03/2024
29.51
 200 29.51 29.51 29.51 0 0 0
06/03/2024
27.27
 1,914 29.51 29.51 27.27 0 0 0
05/03/2024
27.36
 318 29.96 29.96 27.36 0 0 0
04/03/2024
26.83
 6,512 31.75 31.75 25.31 0 0 0
01/03/2024
29.51
 311 29.51 29.51 29.51 0 0 0
29/02/2024
28.62
 7,603 32.82 32.82 25.75 0 0 0
28/02/2024
27.36
 2,608 31.30 34.88 27.36 0 0 0
27/02/2024
27.54
 1,500 34.43 34.43 27.54 0 0 0
26/02/2024
32.37
 300 32.37 32.37 32.37 0 0 0
23/02/2024
27.54
 400 30.40 30.40 27.54 0 0 0
22/02/2024
25.49
 600 29.15 29.96 25.49 0 0 0
21/02/2024
26.74
 4,600 29.15 29.15 25.04 0 0 0
20/02/2024
26.92
 2,900 28.62 28.62 25.13 0 0 0
19/02/2024
28.62
 200 28.62 28.62 28.62 0 0 0
16/02/2024
26.74
 2,900 25.04 26.74 24.77 0 0 0
15/02/2024
28.88
 0 28.88 28.88 28.88 0 0 0
07/02/2024
29.06
 200 28.62 29.06 28.62 0 0 0
06/02/2024
29.06
 300 29.06 29.06 29.06 0 0 0
05/02/2024
25.84
 1,116 29.96 29.96 25.49 0 0 0
02/02/2024
25.49
 400 29.96 29.96 25.49 0 0 0
01/02/2024
26.56
 600 29.96 29.96 24.95 0 0 0
31/01/2024
26.65
 700 28.62 28.62 24.95 0 0 0
30/01/2024
25.40
 2,729 31.30 31.30 25.40 0 0 0
29/01/2024
26.74
 700 29.51 31.30 26.74 0 0 0
26/01/2024
29.51
 1,000 29.51 29.51 29.51 0 0 0
25/01/2024
25.04
 3,000 30.32 30.40 24.77 0 0 0
24/01/2024
27.72
 2,600 31.30 31.30 25.04 0 0 0
23/01/2024
29.06
 1,000 29.06 29.06 29.06 0 0 0
22/01/2024
25.49
 3,300 31.75 31.75 25.40 0 0 0
19/01/2024
29.78
 1,000 29.78 29.78 29.78 0 0 0
18/01/2024
27.99
 1,001 27.99 27.99 27.99 0 0 0
17/01/2024
24.59
 4,500 30.85 30.85 24.41 0 0 0
16/01/2024
26.65
 2,912 32.64 32.64 26.65 0 0 0
15/01/2024
31.30
 1,000 31.30 31.30 31.30 0 0 0
12/01/2024
27.27
 3,300 33.09 33.09 27.27 0 0 0
11/01/2024
26.11
 3,200 31.21 32.55 25.93 0 0 0
10/01/2024
25.93
 4,100 31.75 31.75 25.84 0 0 0
09/01/2024
26.92
 7,024 33.53 33.53 26.92 0 0 0
08/01/2024
26.92
 5,604 33.53 33.53 26.92 0 0 0
05/01/2024
26.65
 6,900 33.53 33.53 26.65 0 0 0
04/01/2024
27.54
 5,900 32.19 32.19 26.29 0 0 0
03/01/2024
30.40
 1,040 30.40 30.40 30.40 0 0 0
02/01/2024
27.54
 16,500 33.98 33.98 27.36 0 0 0
29/12/2023
34.70
 43,300 27.72 34.70 27.72 0 0 0
28/12/2023
27.72
 9,500 26.92 33.53 26.65 0 0 0
27/12/2023
26.92
 11,600 27.36 33.53 26.92 0 0 0
26/12/2023
27.36
 21,800 28.35 33.98 27.36 0 0 0
25/12/2023
28.35
 11,500 26.83 34.88 28.35 0 0 0
22/12/2023
26.83
 7,700 26.65 33.89 26.83 0 0 0
21/12/2023
26.65
 11,300 33.00 33.09 26.65 0 0 0
20/12/2023
33.00
 22,300 29.06 33.36 24.77 0 0 0
19/12/2023
29.06
 200 26.83 29.06 29.06 0 0 0
18/12/2023
26.83
 200 23.61 26.83 26.83 0 0 0
15/12/2023
23.61
 1,300 26.74 28.62 23.61 0 0 0
14/12/2023
26.74
 800 26.83 28.62 24.14 0 0 0
13/12/2023
26.83
 300 23.79 26.83 26.83 0 0 0
12/12/2023
23.79
 1,000 23.70 28.17 23.43 0 0 0
11/12/2023
23.70
 1,300 27.27 29.51 23.70 0 0 0
08/12/2023
27.27
 500 23.70 27.27 27.27 0 0 0
07/12/2023
23.70
 800 23.61 26.29 23.43 0 0 0
06/12/2023
23.61
 500 23.43 26.38 23.43 0 0 0
05/12/2023
23.43
 1,200 25.58 26.83 23.43 0 0 0
04/12/2023
25.58
 100 23.70 25.58 25.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |