Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 5,100 0 0
25.50
26.20
25.50
2 tháng
(2025-11-28) 		-1 -3.77% 6,400 0 0
25.50
27
25.50
3 tháng
(2025-10-29) 		-0.50 -1.92% 14,800 0 0
25.50
27
25.50
6 tháng
(2025-07-31) 		2.34 10.11% 54,800 -100 -0.0
23.16
27.88
25.50
12 tháng
(2025-02-03) 		1.11 4.56% 96,354 -100 -0.0
20.32
27.88
25.50
24 tháng
(2024-02-07) 		-3.56 -12.26% 335,408 0 0
20.32
32.37
25.50
36 tháng
(2023-02-13) 		-1.17 -4.37% 845,738 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-02-22) 		0.35 1.39% 1,281,899 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
25.04
 500 25.04 25.04 25.04 0 0 0
21/06/2024
25.04
 6,632 29.51 29.51 23.25 0 0 0
20/06/2024
24.95
 600 29.51 29.51 24.95 0 0 0
19/06/2024
27.27
 500 26.83 27.27 26.83 0 0 0
18/06/2024
25.40
 5,000 28.62 28.62 24.50 0 0 0
17/06/2024
24.50
 600 26.83 26.83 24.50 0 0 0
14/06/2024
27.72
 500 27.72 27.72 27.72 0 0 0
13/06/2024
24.95
 3,100 27.27 27.27 24.86 0 0 0
12/06/2024
24.77
 1,628 26.83 26.83 24.68 0 0 0
11/06/2024
24.86
 2,500 25.93 25.93 24.50 0 0 0
10/06/2024
24.32
 5,021 25.93 25.93 24.14 0 0 0
07/06/2024
24.14
 4,002 25.93 25.93 24.14 0 0 0
06/06/2024
24.68
 800 27.27 27.27 24.68 0 0 0
05/06/2024
24.14
 400 26.83 26.83 24.14 0 0 0
04/06/2024
24.14
 1,901 25.93 25.93 24.14 0 0 0
03/06/2024
23.88
 700 23.88 23.88 23.70 0 0 0
31/05/2024
26.83
 500 25.04 26.83 25.04 0 0 0
30/05/2024
24.14
 9,626 26.83 26.83 23.25 0 0 0
29/05/2024
23.79
 1,500 27.72 27.72 23.79 0 0 0
28/05/2024
24.77
 800 27.72 27.72 24.77 0 0 0
27/05/2024
24.14
 1,700 26.83 26.83 24.14 0 0 0
24/05/2024
24.77
 3,300 25.93 26.38 23.79 0 0 0
23/05/2024
23.70
 14,300 27.72 27.72 22.80 0 0 0
22/05/2024
26.38
 203 26.38 26.38 26.38 0 0 0
21/05/2024
26.38
 1,301 26.20 26.38 26.20 0 0 0
20/05/2024
25.84
 17,900 27.27 27.27 21.82 0 0 0
17/05/2024
25.84
 4,900 24.59 25.84 24.32 0 0 0
16/05/2024
28.62
 0 28.62 28.62 28.62 0 0 0
15/05/2024
28.62
 100 28.62 28.62 28.62 0 0 0
14/05/2024
27.72
 0 27.72 27.72 27.72 0 0 0
13/05/2024
27.72
 1 27.72 27.72 27.72 0 0 0
10/05/2024
27.72
 200 27.72 27.72 27.72 0 0 0
09/05/2024
26.74
 0 26.74 26.74 26.74 0 0 0
08/05/2024
26.74
 0 26.74 26.74 26.74 0 0 0
07/05/2024
26.74
 0 26.74 26.74 26.74 0 0 0
06/05/2024
26.74
 518 26.74 26.74 26.74 0 0 0
03/05/2024
25.04
 600 25.04 25.04 25.04 0 0 0
02/05/2024
28.62
 2 28.62 28.62 28.62 0 0 0
26/04/2024
28.62
 200 28.62 28.62 28.62 0 0 0
25/04/2024
24.50
 600 27.72 28.17 24.50 0 0 0
24/04/2024
24.32
 2,300 26.83 26.92 25.84 0 0 0
23/04/2024
24.32
 217 24.32 24.32 24.32 0 0 0
22/04/2024
24.23
 500 28.62 28.62 24.23 0 0 0
19/04/2024
25.84
 700 28.62 28.62 25.13 0 0 0
17/04/2024
29.51
 200 29.51 29.51 29.51 0 0 0
16/04/2024
27.72
 300 27.72 27.72 27.72 0 0 0
15/04/2024
24.86
 711 27.72 27.72 24.77 0 0 0
12/04/2024
25.49
 4,100 28.17 28.17 24.59 0 0 0
11/04/2024
25.13
 600 28.62 28.62 24.59 0 0 0
10/04/2024
25.22
 300 28.62 28.62 25.22 0 0 0
09/04/2024
24.86
 300 27.72 27.72 24.86 0 0 0
08/04/2024
25.22
 900 27.72 27.72 25.22 0 0 0
05/04/2024
25.22
 7,500 28.62 28.62 25.22 0 0 0
04/04/2024
25.22
 1,900 28.62 28.62 25.22 0 0 0
03/04/2024
26.38
 7,400 28.62 28.62 24.14 0 0 0
02/04/2024
26.38
 500 28.62 28.62 26.38 0 0 0
01/04/2024
27.27
 0 27.27 27.27 27.27 0 0 0
29/03/2024
26.83
 1,500 28.62 28.62 26.56 0 0 0
28/03/2024
26.38
 2,400 29.51 29.51 25.49 0 0 0
27/03/2024
28.62
 500 28.62 28.62 28.62 0 0 0
26/03/2024
26.47
 1,200 28.62 29.06 25.31 0 0 0
25/03/2024
25.04
 800 28.62 28.62 25.04 0 0 0
22/03/2024
26.38
 3,108 25.22 26.56 25.13 0 0 0
21/03/2024
29.51
 100 29.51 29.51 29.51 0 0 0
20/03/2024
28.62
 200 28.62 28.62 28.62 0 0 0
19/03/2024
27.10
 3,600 28.62 28.62 24.14 0 0 0
18/03/2024
26.56
 4,400 28.62 28.62 25.22 0 0 0
15/03/2024
29.51
 200 29.51 29.51 29.51 0 0 0
14/03/2024
30.40
 318 30.40 30.40 30.40 0 0 0
13/03/2024
26.83
 600 28.62 28.62 26.83 0 0 0
12/03/2024
25.58
 1,300 29.51 30.40 25.58 0 0 0
11/03/2024
26.83
 300 29.06 29.06 26.83 0 0 0
08/03/2024
26.83
 3,400 31.30 31.30 25.40 0 0 0
07/03/2024
29.51
 200 29.51 29.51 29.51 0 0 0
06/03/2024
27.27
 1,914 29.51 29.51 27.27 0 0 0
05/03/2024
27.36
 318 29.96 29.96 27.36 0 0 0
04/03/2024
26.83
 6,512 31.75 31.75 25.31 0 0 0
01/03/2024
29.51
 311 29.51 29.51 29.51 0 0 0
29/02/2024
28.62
 7,603 32.82 32.82 25.75 0 0 0
28/02/2024
27.36
 2,608 31.30 34.88 27.36 0 0 0
27/02/2024
27.54
 1,500 34.43 34.43 27.54 0 0 0
26/02/2024
32.37
 300 32.37 32.37 32.37 0 0 0
23/02/2024
27.54
 400 30.40 30.40 27.54 0 0 0
22/02/2024
25.49
 600 29.15 29.96 25.49 0 0 0
21/02/2024
26.74
 4,600 29.15 29.15 25.04 0 0 0
20/02/2024
26.92
 2,900 28.62 28.62 25.13 0 0 0
19/02/2024
28.62
 200 28.62 28.62 28.62 0 0 0
16/02/2024
26.74
 2,900 25.04 26.74 24.77 0 0 0
15/02/2024
28.88
 0 28.88 28.88 28.88 0 0 0
07/02/2024
29.06
 200 28.62 29.06 28.62 0 0 0
06/02/2024
29.06
 300 29.06 29.06 29.06 0 0 0
05/02/2024
25.84
 1,116 29.96 29.96 25.49 0 0 0
02/02/2024
25.49
 400 29.96 29.96 25.49 0 0 0
01/02/2024
26.56
 600 29.96 29.96 24.95 0 0 0
31/01/2024
26.65
 700 28.62 28.62 24.95 0 0 0
30/01/2024
25.40
 2,729 31.30 31.30 25.40 0 0 0
29/01/2024
26.74
 700 29.51 31.30 26.74 0 0 0
26/01/2024
29.51
 1,000 29.51 29.51 29.51 0 0 0
25/01/2024
25.04
 3,000 30.32 30.40 24.77 0 0 0
24/01/2024
27.72
 2,600 31.30 31.30 25.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |