CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.80 -11.88% 40,600 0 0
28.10
32
28.30
2 tháng
(2026-01-19) 		-2.50 -8.14% 64,100 0 0
28.10
32
28.30
3 tháng
(2025-12-18) 		-3 -9.62% 90,800 0 0
28.10
32
28.30
6 tháng
(2025-09-19) 		-0.10 -0.35% 299,100 0 0
26.50
32
28.30
12 tháng
(2025-03-24) 		-15.11 -34.88% 988,900 -500 -0.0
26.12
44.64
28.30
24 tháng
(2024-03-28) 		-2.77 -8.95% 1,763,170 -2,800 -0.1
26.12
46.06
28.30
36 tháng
(2023-04-03) 		5.35 23.43% 2,109,619 -15,200 -0.5
21.21
46.06
28.30
60 tháng
(2021-04-13) 		-10.93 -27.94% 2,569,279 52,598 3.6
21.21
46.06
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2024
31.43
 10,011 31.43 31.43 31.43 0 0 0
05/08/2024
31.43
 3,700 31.43 31.43 31.43 0 0 0
02/08/2024
35.32
 126 35.32 35.32 35.32 0 0 0
01/08/2024
31.53
 2,000 30.60 31.53 30.60 0 0 0
31/07/2024
32.36
 0 32.36 32.36 32.36 0 0 0
30/07/2024
32.36
 34 32.36 32.36 32.36 0 0 0
29/07/2024
32.36
 1,000 32.36 32.36 32.36 0 0 0
26/07/2024
32.36
 5,749 32.36 32.36 32.36 0 0 0
25/07/2024
32.36
 1,301 31.43 32.36 31.43 0 0 0
24/07/2024
32.82
 10,100 31.90 32.82 31.90 0 0 0
23/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
22/07/2024
32.36
 10,500 31.43 32.36 31.43 0 0 0
19/07/2024
31.99
 0 31.99 31.99 31.99 0 0 0
18/07/2024
32.36
 10,000 31.53 32.36 31.53 0 0 0
17/07/2024
31.43
 500 31.43 31.43 31.43 0 0 0
16/07/2024
32.36
 500 32.36 32.36 32.36 0 0 0
15/07/2024
33.38
 2,200 31.53 33.38 31.43 0 0 0
12/07/2024
33.19
 300 33.19 33.19 33.19 0 0 0
11/07/2024
33.28
 600 33.28 33.28 33.19 0 0 0
10/07/2024
31.53
 500 33.75 33.75 31.53 0 0 0
09/07/2024
31.80
 1,800 31.06 31.90 31.06 0 0 0
08/07/2024
30.60
 200 31.53 31.53 30.60 0 0 0
05/07/2024
34.21
 1,300 34.21 34.21 34.21 0 0 0
04/07/2024
34.21
 6,000 34.21 34.21 34.21 0 0 0
03/07/2024
33.28
 2,300 31.25 33.28 31.16 0 0 0
02/07/2024
34.12
 200 32.82 34.12 32.82 0 0 0
01/07/2024
33.28
 300 33.28 33.28 33.28 0 0 0
28/06/2024
33.28
 1 33.28 33.28 33.28 0 0 0
27/06/2024
33.28
 0 33.28 33.28 33.28 0 0 0
26/06/2024
33.28
 1,000 33.28 33.28 33.28 0 0 0
25/06/2024
34.21
 200 30.97 34.21 30.97 0 0 0
24/06/2024
33.28
 1,501 33.19 33.28 33.19 0 0 0
21/06/2024
33.28
 9,500 31.43 33.28 31.43 0 0 0
20/06/2024
33.28
 12,700 33.28 33.28 33.28 0 0 0
19/06/2024
36.06
 100 36.06 36.06 36.06 0 0 0
18/06/2024
31.43
 7,500 31.43 31.43 31.43 0 0 0
17/06/2024
31.43
 1,000 31.62 31.62 31.43 0 0 0
14/06/2024
31.43
 2,600 31.06 35.69 31.06 0 0 0
13/06/2024
31.43
 4,100 30.51 31.43 30.51 0 0 0
12/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
11/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
10/06/2024
32.82
 101 32.82 32.82 32.82 0 0 0
07/06/2024
31.43
 0 31.43 31.43 31.43 0 0 0
06/06/2024
31.43
 300 31.43 31.43 31.43 0 0 0
05/06/2024
33.10
 100 33.10 33.10 33.10 0 0 0
04/06/2024
28.85
 100 28.85 28.85 28.85 0 0 0
03/06/2024
31.90
 200 31.43 31.90 31.43 0 0 0
31/05/2024
30.05
 0 30.05 30.05 30.05 0 0 0
30/05/2024
28.66
 400 31.43 31.43 28.66 0 0 0
29/05/2024
31.43
 5,000 31.43 31.43 31.43 0 0 0
28/05/2024
31.25
 0 31.25 31.25 31.25 0 0 0
27/05/2024
31.25
 117 31.25 31.25 31.25 0 0 0
24/05/2024
31.25
 200 31.25 31.25 31.25 0 0 0
23/05/2024
31.25
 200 31.25 31.25 31.25 0 0 0
22/05/2024
32.27
 1 32.27 32.27 32.27 0 0 0
21/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
20/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
17/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
16/05/2024
32.27
 121 32.27 32.27 32.27 0 0 0
15/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
14/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
13/05/2024
32.54
 100 32.54 32.54 32.54 0 0 0
10/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
09/05/2024
32.82
 1 32.82 32.82 32.82 0 0 0
08/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
07/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
06/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
03/05/2024
32.82
 100 32.82 32.82 32.82 0 0 0
02/05/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/04/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/04/2024
31.90
 200 31.90 31.90 31.90 0 0 0
24/04/2024
31.80
 1,300 31.90 31.90 31.90 0 0 0
23/04/2024
31.90
 1,400 31.43 31.90 31.43 0 0 0
22/04/2024
31.43
 700 31.43 31.43 31.43 0 0 0
19/04/2024
31.62
 0 31.62 31.62 31.62 0 0 0
17/04/2024
31.62
 0 31.62 31.62 31.62 0 0 0
16/04/2024
31.62
 0 31.62 31.62 31.62 0 0 0
15/04/2024
31.43
 301 31.71 31.71 31.43 0 0 0
12/04/2024
32.36
 7,600 31.53 32.36 31.43 0 0 0
11/04/2024
31.43
 100 31.43 31.43 31.43 0 0 0
10/04/2024
30.51
 3,300 30.51 30.51 30.51 0 0 0
09/04/2024
31.43
 100 31.43 31.43 31.43 0 100 -0.0
08/04/2024
29.22
 500 29.22 29.22 29.22 0 0 0
05/04/2024
30.60
 0 30.60 30.60 30.60 0 0 0
04/04/2024
30.60
 4 30.60 30.60 30.60 0 0 0
03/04/2024
30.60
 300 30.60 30.60 30.60 0 0 0
02/04/2024
31.06
 2,700 31.06 31.06 31.06 0 0 0
01/04/2024
30.88
 8,728 30.79 32.36 30.79 0 2,000 -0.1
29/03/2024
30.97
 2,224 30.97 30.97 30.51 0 0 0
28/03/2024
30.97
 500 30.97 30.97 30.97 0 200 -0.0
27/03/2024
30.60
 0 30.60 30.60 30.60 0 0 0
26/03/2024
30.60
 2,000 30.69 30.69 30.60 0 2,000 -0.1
25/03/2024
30.60
 601 30.51 30.60 30.51 0 0 0
22/03/2024
30.51
 0 30.51 30.51 30.51 0 0 0
21/03/2024
30.51
 0 30.51 30.51 30.51 0 0 0
20/03/2024
30.51
 1,000 30.51 30.51 30.51 0 1,000 -0.0
19/03/2024
30.51
 1,165 30.51 30.51 30.51 0 0 0
18/03/2024
30.60
 0 30.60 30.60 30.60 0 0 0
15/03/2024
30.51
 4,200 30.97 30.97 30.51 0 0 0
14/03/2024
30.51
 2,100 30.51 30.51 30.42 0 1,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |