CTCP Khu Công nghiệp Cao su Bình Long (mh3)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -7.10% 18,700 0 0
28.70
31
29
2 tháng
(2025-11-28) 		0.80 2.86% 102,400 0 0
28
31.80
29
3 tháng
(2025-10-29) 		1.60 5.88% 220,100 0 0
26.50
31.80
29
6 tháng
(2025-07-31) 		-1.30 -4.32% 304,100 0 0
26.50
31.80
29
12 tháng
(2025-02-03) 		-7.95 -21.64% 1,478,503 -500 -0.0
26.12
46.06
29
24 tháng
(2024-02-07) 		-1.99 -6.46% 1,761,069 -7,600 -0.3
26.12
46.06
29
36 tháng
(2023-02-13) 		-7.10 -19.78% 2,063,019 -16,100 -0.6
21.21
46.06
29
60 tháng
(2021-02-22) 		-11.73 -28.95% 2,558,593 58,278 3.9
21.21
46.06
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
33.28
 1,501 33.19 33.28 33.19 0 0 0
21/06/2024
33.28
 9,500 31.43 33.28 31.43 0 0 0
20/06/2024
33.28
 12,700 33.28 33.28 33.28 0 0 0
19/06/2024
36.06
 100 36.06 36.06 36.06 0 0 0
18/06/2024
31.43
 7,500 31.43 31.43 31.43 0 0 0
17/06/2024
31.43
 1,000 31.62 31.62 31.43 0 0 0
14/06/2024
31.43
 2,600 31.06 35.69 31.06 0 0 0
13/06/2024
31.43
 4,100 30.51 31.43 30.51 0 0 0
12/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
11/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
10/06/2024
32.82
 101 32.82 32.82 32.82 0 0 0
07/06/2024
31.43
 0 31.43 31.43 31.43 0 0 0
06/06/2024
31.43
 300 31.43 31.43 31.43 0 0 0
05/06/2024
33.10
 100 33.10 33.10 33.10 0 0 0
04/06/2024
28.85
 100 28.85 28.85 28.85 0 0 0
03/06/2024
31.90
 200 31.43 31.90 31.43 0 0 0
31/05/2024
30.05
 0 30.05 30.05 30.05 0 0 0
30/05/2024
28.66
 400 31.43 31.43 28.66 0 0 0
29/05/2024
31.43
 5,000 31.43 31.43 31.43 0 0 0
28/05/2024
31.25
 0 31.25 31.25 31.25 0 0 0
27/05/2024
31.25
 117 31.25 31.25 31.25 0 0 0
24/05/2024
31.25
 200 31.25 31.25 31.25 0 0 0
23/05/2024
31.25
 200 31.25 31.25 31.25 0 0 0
22/05/2024
32.27
 1 32.27 32.27 32.27 0 0 0
21/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
20/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
17/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
16/05/2024
32.27
 121 32.27 32.27 32.27 0 0 0
15/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
14/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
13/05/2024
32.54
 100 32.54 32.54 32.54 0 0 0
10/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
09/05/2024
32.82
 1 32.82 32.82 32.82 0 0 0
08/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
07/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
06/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
03/05/2024
32.82
 100 32.82 32.82 32.82 0 0 0
02/05/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/04/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/04/2024
31.90
 200 31.90 31.90 31.90 0 0 0
24/04/2024
31.80
 1,300 31.90 31.90 31.90 0 0 0
23/04/2024
31.90
 1,400 31.43 31.90 31.43 0 0 0
22/04/2024
31.43
 700 31.43 31.43 31.43 0 0 0
19/04/2024
31.62
 0 31.62 31.62 31.62 0 0 0
17/04/2024
31.62
 0 31.62 31.62 31.62 0 0 0
16/04/2024
31.62
 0 31.62 31.62 31.62 0 0 0
15/04/2024
31.43
 301 31.71 31.71 31.43 0 0 0
12/04/2024
32.36
 7,600 31.53 32.36 31.43 0 0 0
11/04/2024
31.43
 100 31.43 31.43 31.43 0 0 0
10/04/2024
30.51
 3,300 30.51 30.51 30.51 0 0 0
09/04/2024
31.43
 100 31.43 31.43 31.43 0 100 -0.0
08/04/2024
29.22
 500 29.22 29.22 29.22 0 0 0
05/04/2024
30.60
 0 30.60 30.60 30.60 0 0 0
04/04/2024
30.60
 4 30.60 30.60 30.60 0 0 0
03/04/2024
30.60
 300 30.60 30.60 30.60 0 0 0
02/04/2024
31.06
 2,700 31.06 31.06 31.06 0 0 0
01/04/2024
30.88
 8,728 30.79 32.36 30.79 0 2,000 -0.1
29/03/2024
30.97
 2,224 30.97 30.97 30.51 0 0 0
28/03/2024
30.97
 500 30.97 30.97 30.97 0 200 -0.0
27/03/2024
30.60
 0 30.60 30.60 30.60 0 0 0
26/03/2024
30.60
 2,000 30.69 30.69 30.60 0 2,000 -0.1
25/03/2024
30.60
 601 30.51 30.60 30.51 0 0 0
22/03/2024
30.51
 0 30.51 30.51 30.51 0 0 0
21/03/2024
30.51
 0 30.51 30.51 30.51 0 0 0
20/03/2024
30.51
 1,000 30.51 30.51 30.51 0 1,000 -0.0
19/03/2024
30.51
 1,165 30.51 30.51 30.51 0 0 0
18/03/2024
30.60
 0 30.60 30.60 30.60 0 0 0
15/03/2024
30.51
 4,200 30.97 30.97 30.51 0 0 0
14/03/2024
30.51
 2,100 30.51 30.51 30.42 0 1,800 -0.1
13/03/2024
30.79
 0 30.79 30.79 30.79 0 0 0
12/03/2024
30.79
 0 30.79 30.79 30.79 0 0 0
11/03/2024
30.79
 0 30.79 30.79 30.79 0 0 0
08/03/2024
30.79
 0 30.79 30.79 30.79 0 0 0
07/03/2024
30.79
 0 30.79 30.79 30.79 0 0 0
06/03/2024
30.60
 1 30.79 30.79 30.79 0 0 0
05/03/2024
30.79
 0 30.79 30.79 30.79 0 0 0
04/03/2024
30.60
 5,600 30.97 30.97 30.60 0 0 0
01/03/2024
31.90
 110 31.90 31.90 31.90 0 0 0
29/02/2024
30.33
 0 30.33 30.33 30.33 0 0 0
28/02/2024
30.33
 500 30.33 30.33 30.33 0 0 0
27/02/2024
30.42
 1,600 30.14 30.42 30.14 0 0 0
26/02/2024
30.42
 0 30.42 30.42 30.42 0 0 0
23/02/2024
30.14
 6,316 30.51 30.51 30.05 0 0 0
22/02/2024
29.86
 200 29.86 29.86 29.86 0 0 0
21/02/2024
30.51
 805 30.51 30.60 30.51 0 0 0
20/02/2024
29.96
 0 29.96 29.96 29.96 0 0 0
19/02/2024
30.51
 4,800 30.14 30.51 28.85 0 0 0
16/02/2024
30.51
 7,800 30.51 30.51 29.86 0 0 0
15/02/2024
30.51
 9,901 30.51 30.51 30.51 0 0 0
07/02/2024
30.79
 1,000 30.79 30.79 30.79 0 0 0
06/02/2024
30.97
 900 31.43 31.43 30.97 0 0 0
05/02/2024
31.34
 0 31.34 31.34 31.34 0 0 0
02/02/2024
31.43
 12,100 30.97 31.43 30.97 0 0 0
01/02/2024
30.79
 0 30.79 30.79 30.79 0 0 0
31/01/2024
30.60
 400 30.79 30.79 30.60 0 0 0
30/01/2024
32.64
 700 32.64 32.64 32.64 0 0 0
29/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
29/01/2024
32.64
 0 32.64 32.64 32.64 0 0 0
26/01/2024
32.64
 100 32.64 32.64 32.64 0 0 0
25/01/2024
32.55
 806 32.64 32.64 32.46 0 0 0
24/01/2024
31.73
 10,400 30.82 31.73 30.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |