CTCP Môi trường Đô thị Hà Đông (mth)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.20 -15.56% 11,500 0 0
22
27
22.80
2 tháng
(2025-10-06) 		-4.50 -16.48% 27,000 0 0
22
27.30
22.80
3 tháng
(2025-09-05) 		4 21.28% 27,500 0 0
18.80
27.30
22.80
6 tháng
(2025-06-09) 		2.10 10.14% 28,400 0 0
18.80
27.30
22.80
12 tháng
(2024-12-09) 		7.31 47.15% 68,887 100 0.0
14.06
27.30
22.80
24 tháng
(2023-12-15) 		12.28 116.80% 97,385 -11,500 -0.2
10.52
27.30
22.80
36 tháng
(2022-12-20) 		0.33 1.46% 106,243 -12,100 -0.2
8.48
27.30
22.80
60 tháng
(2020-12-30) 		4.98 27.92% 128,345 -11,100 -0.2
8.48
27.30
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
13.97
 100 13.97 13.97 13.97 100 0 0.0
02/05/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2024
12.20
 400 12.20 12.20 12.20 0 0 0
04/04/2024
12.20
 500 12.20 12.20 12.20 0 0 0
03/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/03/2024
12.20
 1 12.20 12.20 12.20 0 0 0
22/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/03/2024
12.20
 300 12.20 12.20 12.20 0 0 0
20/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
19/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
18/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2024
12.20
 1,100 11.36 12.20 11.36 0 0 0
13/03/2024
10.77
 500 10.77 10.77 10.77 0 0 0
12/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
11/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
08/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
07/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
06/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
05/03/2024
10.68
 2 10.68 10.68 10.68 0 0 0
04/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
01/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
29/02/2024
10.68
 400 10.68 10.68 10.68 0 0 0
28/02/2024
10.94
 200 9.00 10.94 9.00 0 0 0
27/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
26/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
23/02/2024
10.52
 79 10.52 10.52 10.52 0 0 0
22/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
21/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
20/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
16/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
15/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
07/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
06/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
05/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
02/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
01/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
31/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
30/01/2024
10.52
 500 10.52 10.52 10.52 0 0 0
29/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
26/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
25/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/01/2024
10.52
 2 10.52 10.52 10.52 0 0 0
23/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
22/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/01/2024
10.52
 1 10.52 10.52 10.52 0 0 0
18/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
17/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
16/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
15/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
12/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
11/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
10/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
09/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
08/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
05/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
04/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
03/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
02/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
29/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
28/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
27/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
26/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
25/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
22/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
21/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
20/12/2023
10.52
 3,000 10.52 10.52 10.52 0 0 0
19/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
18/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
15/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
14/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
13/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
12/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
11/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
08/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
07/12/2023
10.52
 500 10.52 10.52 10.52 0 0 0
06/12/2023
10.10
 0 10.10 10.10 10.10 0 0 0
05/12/2023
10.10
 0 10.10 10.10 10.10 0 0 0
04/12/2023
10.10
 0 10.10 10.10 10.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |