CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-9.10 -26.69% 2,200 100 0
24.70
34.10
25
2 tháng
(2026-04-20) 		-0.60 -2.34% 34,600 300 0
24.70
34.10
25
3 tháng
(2026-03-19) 		0.57 2.35% 36,300 300 0
22.47
34.10
25
6 tháng
(2025-12-19) 		2.33 10.29% 49,500 1,100 0.0
21.50
34.10
25
12 tháng
(2025-06-23) 		4.48 21.84% 81,900 1,200 0.0
18.37
34.10
25
24 tháng
(2024-06-27) 		7.15 40.05% 123,298 1,300 0.0
13.74
34.10
25
36 tháng
(2023-07-03) 		15.14 153.44% 153,646 -10,500 -0.2
9.86
34.10
25
60 tháng
(2021-07-13) 		2.05 8.92% 181,845 -10,100 -0.1
8.28
34.10
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
01/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
31/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
30/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
29/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
28/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
25/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2024
15.14
 0 15.14 15.14 15.14 0 0 0
23/10/2024
15.14
 200 15.14 15.14 15.14 0 0 0
22/10/2024
17.76
 100 17.76 17.76 17.76 0 0 0
21/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
18/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
17/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
15/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
14/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
11/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
10/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
09/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
08/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
07/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
04/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
03/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
02/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
01/10/2024
17.76
 0 17.76 17.76 17.76 0 0 0
30/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
27/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
26/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
25/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
24/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
23/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
20/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
19/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
18/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
17/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
13/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
12/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
11/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
10/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
09/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
06/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
05/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
04/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
30/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
28/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
27/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
26/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
23/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
22/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
21/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
20/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
19/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
15/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
14/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
13/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
12/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
09/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
08/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
07/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
06/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
05/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
02/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
01/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
31/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
30/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
29/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
26/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
25/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
24/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
23/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
22/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
19/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
18/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
17/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
15/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
12/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
11/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
10/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
09/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
08/07/2024
17.76
 100 17.76 17.76 17.76 0 0 0
05/07/2024
17.85
 0 17.85 17.85 17.85 0 0 0
04/07/2024
17.85
 0 17.85 17.85 17.85 0 0 0
03/07/2024
17.85
 0 17.85 17.85 17.85 0 0 0
02/07/2024
17.85
 0 17.85 17.85 17.85 0 0 0
01/07/2024
17.85
 100 17.85 17.85 17.85 0 0 0
28/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
27/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
26/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
25/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
24/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
21/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
20/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
19/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
18/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
17/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0
14/06/2024
17.85
 0 17.85 17.85 17.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |