| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
23.10
27
25
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
23.10
27
25
|
|
3 tháng
(2026-06-19) |
0 | 0% | 1,900 | 0 | 0 |
23.10
27
25
|
|
6 tháng
(2026-03-23) |
0.57 | 2.35% | 38,200 | 0 | 0 |
22.38
34.10
25
|
|
12 tháng
(2025-09-22) |
1.75 | 7.51% | 83,100 | 0 | 0 |
21.50
34.10
25
|
|
24 tháng
(2024-09-27) |
7.24 | 40.74% | 123,159 | 0 | 0 |
10.94
34.10
25
|
|
36 tháng
(2023-10-03) |
14.40 | 135.75% | 152,252 | 0 | 0 |
9.86
34.10
25
|
|
60 tháng
(2021-10-13) |
2.05 | 8.92% | 180,747 | 800 | 0.0 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 06/03/2025 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 05/03/2025 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 04/03/2025 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 03/03/2025 |
15.64
|
5 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 28/02/2025 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 27/02/2025 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 26/02/2025 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 25/02/2025 |
15.27
|
500 | 15.27 | 15.37 | 15.27 | 0 | 0 | 0 | |
| 24/02/2025 |
15.37
|
900 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 | |
| 21/02/2025 |
15.64
|
100 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
| 20/02/2025 |
15.27
|
500 | 15.37 | 15.37 | 15.27 | 0 | 0 | 0 | |
| 19/02/2025 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
| 18/02/2025 |
15.37
|
200 | 15.00 | 15.37 | 15.00 | 0 | 0 | 0 | |
| 17/02/2025 |
15.74
|
100 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 | |
| 14/02/2025 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | |
| 13/02/2025 |
15.55
|
0 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | |
| 12/02/2025 |
15.74
|
300 | 15.27 | 15.74 | 15.27 | 0 | 0 | 0 | |
| 11/02/2025 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 | |
| 10/02/2025 |
15.27
|
6 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 | |
| 07/02/2025 |
15.27
|
0 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 | |
| 06/02/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 06/02/2025 |
15.27
|
100 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 | |
| 05/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 04/02/2025 |
16.19
|
1,700 | 15.84 | 16.19 | 15.84 | 0 | 0 | 0 | |
| 03/02/2025 |
14.79
|
100 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
| 31/01/2025 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 30/01/2025 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 29/01/2025 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 28/01/2025 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 27/01/2025 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 24/01/2025 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
| 23/01/2025 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 22/01/2025 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 | |
| 21/01/2025 |
16.36
|
600 | 14.88 | 16.36 | 14.88 | 0 | 0 | 0 | |
| 20/01/2025 |
14.44
|
340 | 14.00 | 14.44 | 14.00 | 0 | 0 | 0 | |
| 17/01/2025 |
14.26
|
5 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 16/01/2025 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 | |
| 15/01/2025 |
14.18
|
400 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 14/01/2025 |
14.18
|
200 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 | |
| 13/01/2025 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 10/01/2025 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 09/01/2025 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 08/01/2025 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 07/01/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 06/01/2025 |
14.09
|
13,004 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 | |
| 03/01/2025 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 02/01/2025 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 01/01/2025 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 31/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 30/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 27/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 26/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 25/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 24/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 23/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 20/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 19/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 18/12/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 17/12/2024 |
14.96
|
1,001 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 | |
| 16/12/2024 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 13/12/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 12/12/2024 |
15.14
|
331 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 11/12/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 10/12/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 09/12/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 06/12/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 | |
| 05/12/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 04/12/2024 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 | |
| 03/12/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | |
| 02/12/2024 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
| 29/11/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 28/11/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 27/11/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 26/11/2024 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 | |
| 25/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 22/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 21/11/2024 |
15.14
|
2 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 20/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 19/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 18/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 15/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 14/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 13/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 12/11/2024 |
15.14
|
9 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 11/11/2024 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 08/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 07/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 06/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 05/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 04/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 01/11/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 31/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 30/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 29/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 28/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 25/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 24/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 23/10/2024 |
15.14
|
200 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 22/10/2024 |
17.76
|
100 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 | |
| 21/10/2024 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 | |
| 18/10/2024 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 | |