CTCP Môi trường Đô thị Hà Đông (mth)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 6.82% 4,400 500 0.0
22
26.30
23.50
2 tháng
(2025-11-28) 		1.40 6.33% 14,700 700 0.0
22
26.30
23.50
3 tháng
(2025-10-29) 		-3.50 -12.96% 25,100 700 0.0
22
27
23.50
6 tháng
(2025-07-31) 		1.50 6.82% 40,500 700 0.0
18.80
27.30
23.50
12 tháng
(2025-02-03) 		7.38 45.77% 65,406 900 0.0
15.44
27.30
23.50
24 tháng
(2024-02-07) 		12.98 123.46% 106,682 -10,800 -0.2
10.52
27.30
23.50
36 tháng
(2023-02-13) 		11.99 104.20% 117,743 -11,300 -0.2
8.48
27.30
23.50
60 tháng
(2021-02-22) 		3.04 14.85% 141,045 -10,500 -0.2
8.48
27.30
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
21/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
20/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
19/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
18/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
17/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
14/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
13/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
12/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
11/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
10/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
07/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
06/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
05/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
04/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
03/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
31/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
30/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
29/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
28/05/2024
18.27
 2 18.27 18.27 18.27 0 0 0
27/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
24/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
23/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
22/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
21/05/2024
18.27
 100 18.27 18.27 18.27 100 0 0.0
20/05/2024
15.94
 0 15.94 15.94 15.94 0 0 0
17/05/2024
15.94
 100 15.94 15.94 15.94 100 0 0.0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
15/05/2024
13.88
 1,000 13.88 13.88 13.88 0 0 0
14/05/2024
13.88
 19,300 13.88 13.88 13.80 0 12,000 -0.2
13/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
10/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
09/05/2024
13.88
 200 13.88 13.88 13.88 0 0 0
08/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
07/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
06/05/2024
13.88
 100 13.88 13.88 13.88 100 0 0.0
03/05/2024
13.97
 100 13.97 13.97 13.97 100 0 0.0
02/05/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2024
12.20
 400 12.20 12.20 12.20 0 0 0
04/04/2024
12.20
 500 12.20 12.20 12.20 0 0 0
03/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/03/2024
12.20
 1 12.20 12.20 12.20 0 0 0
22/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/03/2024
12.20
 300 12.20 12.20 12.20 0 0 0
20/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
19/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
18/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2024
12.20
 1,100 11.36 12.20 11.36 0 0 0
13/03/2024
10.77
 500 10.77 10.77 10.77 0 0 0
12/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
11/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
08/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
07/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
06/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
05/03/2024
10.68
 2 10.68 10.68 10.68 0 0 0
04/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
01/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0
29/02/2024
10.68
 400 10.68 10.68 10.68 0 0 0
28/02/2024
10.94
 200 9.00 10.94 9.00 0 0 0
27/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
26/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
23/02/2024
10.52
 79 10.52 10.52 10.52 0 0 0
22/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
21/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
20/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
16/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
15/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
07/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
06/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
05/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
02/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
01/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
31/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
30/01/2024
10.52
 500 10.52 10.52 10.52 0 0 0
29/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
26/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
25/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/01/2024
10.52
 2 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |