CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.41% 4,500 0 0
24.50
27
25
2 tháng
(2026-01-15) 		1.60 6.84% 6,100 300 0.0
23.40
27
25
3 tháng
(2025-12-16) 		0.40 1.63% 14,700 800 0.0
22
27
25
6 tháng
(2025-09-17) 		3.40 15.74% 44,800 900 0.0
21.60
27.30
25
12 tháng
(2025-03-21) 		8.99 56.15% 62,000 1,500 0.0
16.01
27.30
25
24 tháng
(2024-03-26) 		12.80 104.93% 108,800 -10,600 -0.2
12.20
27.30
25
36 tháng
(2023-04-03) 		15.28 157.21% 119,043 -10,800 -0.2
9.33
27.30
25
60 tháng
(2021-04-12) 		4.54 22.18% 145,645 -10,300 -0.1
8.48
27.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
01/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
31/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
29/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
26/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
25/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
24/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
23/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
22/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
19/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
18/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
17/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
16/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
15/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
12/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
11/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
10/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
09/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
08/07/2024
18.18
 100 18.18 18.18 18.18 0 0 0
05/07/2024
18.27
 0 18.27 18.27 18.27 0 0 0
04/07/2024
18.27
 0 18.27 18.27 18.27 0 0 0
03/07/2024
18.27
 0 18.27 18.27 18.27 0 0 0
02/07/2024
18.27
 0 18.27 18.27 18.27 0 0 0
01/07/2024
18.27
 100 18.27 18.27 18.27 0 0 0
28/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
27/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
26/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
25/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
24/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
21/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
20/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
19/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
18/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
17/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
14/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
13/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
12/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
11/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
10/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
07/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
06/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
05/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
04/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
03/06/2024
18.27
 0 18.27 18.27 18.27 0 0 0
31/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
30/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
29/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
28/05/2024
18.27
 2 18.27 18.27 18.27 0 0 0
27/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
24/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
23/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
22/05/2024
18.27
 0 18.27 18.27 18.27 0 0 0
21/05/2024
18.27
 100 18.27 18.27 18.27 100 0 0.0
20/05/2024
15.94
 0 15.94 15.94 15.94 0 0 0
17/05/2024
15.94
 100 15.94 15.94 15.94 100 0 0.0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
16/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
15/05/2024
13.88
 1,000 13.88 13.88 13.88 0 0 0
14/05/2024
13.88
 19,300 13.88 13.88 13.80 0 12,000 -0.2
13/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
10/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
09/05/2024
13.88
 200 13.88 13.88 13.88 0 0 0
08/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
07/05/2024
13.88
 0 13.88 13.88 13.88 0 0 0
06/05/2024
13.88
 100 13.88 13.88 13.88 100 0 0.0
03/05/2024
13.97
 100 13.97 13.97 13.97 100 0 0.0
02/05/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2024
12.20
 400 12.20 12.20 12.20 0 0 0
04/04/2024
12.20
 500 12.20 12.20 12.20 0 0 0
03/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/03/2024
12.20
 1 12.20 12.20 12.20 0 0 0
22/03/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/03/2024
12.20
 300 12.20 12.20 12.20 0 0 0
20/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
19/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
18/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2024
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2024
12.20
 1,100 11.36 12.20 11.36 0 0 0
13/03/2024
10.77
 500 10.77 10.77 10.77 0 0 0
12/03/2024
10.68
 0 10.68 10.68 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |