| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.60 | 7.41% | 6,600 | 0 | 0 |
8.10
8.70
8.70
|
|
2 tháng
(2026-07-13) |
-0.30 | -3.33% | 7,700 | 0 | 0 |
8
9
8.70
|
|
3 tháng
(2026-06-15) |
-0.50 | -5.43% | 32,200 | 0 | 0 |
8
9.50
8.70
|
|
6 tháng
(2026-03-16) |
-0.50 | -5.43% | 43,300 | 0 | 0 |
8
9.75
8.70
|
|
12 tháng
(2025-09-16) |
0.33 | 3.92% | 100,300 | 0 | 0 |
8
10.12
8.70
|
|
24 tháng
(2024-09-23) |
1.46 | 20.20% | 627,883 | 0 | 0 |
7.07
10.12
8.70
|
|
36 tháng
(2023-09-27) |
0.51 | 6.21% | 742,101 | 0 | 0 |
5.65
11.93
8.70
|
|
60 tháng
(2021-10-07) |
-6.52 | -42.83% | 915,167 | 0 | 0 |
5.65
18.52
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/01/2025 |
8.09
|
200 | 9.28 | 9.28 | 8.09 | 0 | 0 | 0 |
| 23/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/01/2025 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/01/2025 |
7.92
|
55,000 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 15/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/01/2025 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/01/2025 |
7.49
|
1,000 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 10/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/12/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/12/2024 |
7.75
|
200 | 7.24 | 7.75 | 7.24 | 0 | 0 | 0 |
| 24/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/12/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/12/2024 |
7.24
|
10,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/12/2024 |
7.24
|
2,000 | 7.32 | 7.32 | 7.24 | 0 | 0 | 0 |
| 13/12/2024 |
7.75
|
1,300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 12/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 09/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 06/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/12/2024 |
7.83
|
1,100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 04/12/2024 |
7.49
|
71 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 03/12/2024 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/12/2024 |
7.66
|
2,300 | 7.58 | 7.66 | 7.58 | 0 | 0 | 0 |
| 29/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/11/2024 |
7.92
|
1,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/11/2024 |
7.24
|
4,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 12/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/11/2024 |
7.92
|
303 | 8.43 | 8.43 | 7.32 | 0 | 0 | 0 |
| 01/11/2024 |
7.92
|
20,000 | 7.92 | 7.92 | 7.83 | 0 | 0 | 0 |
| 31/10/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 23/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/10/2024 |
8.34
|
2 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 21/10/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 18/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/10/2024 |
8.34
|
3 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 16/10/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 15/10/2024 |
7.66
|
5,600 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 14/10/2024 |
7.66
|
300 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/10/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/10/2024 |
7.66
|
500 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 09/10/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 08/10/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 07/10/2024 |
8.43
|
102 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 04/10/2024 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 03/10/2024 |
7.41
|
500 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 02/10/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 01/10/2024 |
7.41
|
1,500 | 7.49 | 7.49 | 7.41 | 0 | 0 | 0 |
| 30/09/2024 |
7.41
|
5,700 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
| 27/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 26/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 25/09/2024 |
7.32
|
2,700 | 7.32 | 7.32 | 7.24 | 0 | 0 | 0 |
| 24/09/2024 |
7.49
|
300 | 7.24 | 7.49 | 7.24 | 0 | 0 | 0 |
| 23/09/2024 |
7.24
|
1,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 20/09/2024 |
7.24
|
500 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 19/09/2024 |
7.24
|
503 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/09/2024 |
7.49
|
700 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 17/09/2024 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 16/09/2024 |
7.32
|
9,000 | 7.41 | 7.41 | 7.24 | 0 | 0 | 0 |
| 13/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 12/09/2024 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 10/09/2024 |
7.32
|
200 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 09/09/2024 |
7.32
|
29 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |