| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.90 | -10% | 3,200 | 0 | 0 |
8
9
8.10
|
|
2 tháng
(2026-06-01) |
-1.10 | -11.96% | 25,600 | 0 | 0 |
8
9.50
8.10
|
|
3 tháng
(2026-05-04) |
-0.82 | -9.23% | 26,700 | 0 | 0 |
8
9.50
8.10
|
|
6 tháng
(2026-02-02) |
-0.46 | -5.33% | 64,100 | 0 | 0 |
8
10.12
8.10
|
|
12 tháng
(2025-08-04) |
0.19 | 2.38% | 174,300 | 0 | 0 |
7.73
10.12
8.10
|
|
24 tháng
(2024-08-09) |
-0.24 | -2.93% | 670,515 | 0 | 0 |
7.07
10.12
8.10
|
|
36 tháng
(2023-08-15) |
-1.20 | -12.95% | 744,503 | 0 | 0 |
5.65
11.93
8.10
|
|
60 tháng
(2021-08-25) |
-0.44 | -5.14% | 915,767 | 0 | 0 |
5.65
18.52
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
7.24
|
10,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/12/2024 |
7.24
|
2,000 | 7.32 | 7.32 | 7.24 | 0 | 0 | 0 |
| 13/12/2024 |
7.75
|
1,300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 12/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 09/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 06/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/12/2024 |
7.83
|
1,100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 04/12/2024 |
7.49
|
71 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 03/12/2024 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/12/2024 |
7.66
|
2,300 | 7.58 | 7.66 | 7.58 | 0 | 0 | 0 |
| 29/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/11/2024 |
7.92
|
1,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/11/2024 |
7.24
|
4,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 12/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/11/2024 |
7.92
|
303 | 8.43 | 8.43 | 7.32 | 0 | 0 | 0 |
| 01/11/2024 |
7.92
|
20,000 | 7.92 | 7.92 | 7.83 | 0 | 0 | 0 |
| 31/10/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 23/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/10/2024 |
8.34
|
2 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 21/10/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 18/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 17/10/2024 |
8.34
|
3 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 16/10/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 15/10/2024 |
7.66
|
5,600 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 14/10/2024 |
7.66
|
300 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/10/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 10/10/2024 |
7.66
|
500 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 09/10/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 08/10/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 07/10/2024 |
8.43
|
102 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 04/10/2024 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 03/10/2024 |
7.41
|
500 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 02/10/2024 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 01/10/2024 |
7.41
|
1,500 | 7.49 | 7.49 | 7.41 | 0 | 0 | 0 |
| 30/09/2024 |
7.41
|
5,700 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
| 27/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 26/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 25/09/2024 |
7.32
|
2,700 | 7.32 | 7.32 | 7.24 | 0 | 0 | 0 |
| 24/09/2024 |
7.49
|
300 | 7.24 | 7.49 | 7.24 | 0 | 0 | 0 |
| 23/09/2024 |
7.24
|
1,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 20/09/2024 |
7.24
|
500 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 19/09/2024 |
7.24
|
503 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/09/2024 |
7.49
|
700 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 17/09/2024 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 16/09/2024 |
7.32
|
9,000 | 7.41 | 7.41 | 7.24 | 0 | 0 | 0 |
| 13/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 12/09/2024 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/09/2024 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 10/09/2024 |
7.32
|
200 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 09/09/2024 |
7.32
|
29 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/09/2024 |
7.32
|
3,700 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 05/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 04/09/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 30/08/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 29/08/2024 |
7.66
|
2,700 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 28/08/2024 |
7.75
|
26,900 | 7.66 | 7.75 | 7.49 | 0 | 0 | 0 |
| 27/08/2024 |
7.92
|
2,300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 26/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 23/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 22/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 21/08/2024 |
9.20
|
2,000 | 9.28 | 9.28 | 9.20 | 0 | 0 | 0 |
| 20/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 19/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 16/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 15/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 14/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 13/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/08/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 09/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 05/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/08/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 31/07/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/07/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/07/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |