| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.10 | -9.82% | 10,200 | 0 | 0 |
10.10
11.20
10.10
|
|
2 tháng
(2026-01-12) |
-1.40 | -12.17% | 17,200 | 0 | 0 |
10.10
12.60
10.10
|
|
3 tháng
(2025-12-15) |
-1.70 | -14.41% | 21,700 | 0 | 0 |
10.10
12.60
10.10
|
|
6 tháng
(2025-09-15) |
-2.60 | -20.47% | 62,100 | 0 | 0 |
10.10
12.70
10.10
|
|
12 tháng
(2025-03-18) |
1.09 | 12.13% | 130,500 | -400 | 0 |
8.25
16
10.10
|
|
24 tháng
(2024-03-25) |
1.49 | 17.37% | 156,516 | -800 | -0.0 |
7.11
16
10.10
|
|
36 tháng
(2023-03-29) |
3.30 | 48.48% | 241,418 | 0 | 0.0 |
4.75
16
10.10
|
|
60 tháng
(2021-04-08) |
2.30 | 29.44% | 483,355 | 400 | 0.0 |
4.75
16
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/08/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 31/07/2024 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 | |
| 30/07/2024 |
10.43
|
910 | 10.71 | 10.71 | 10.43 | 0 | 0 | 0 | |
| 29/07/2024 |
9.77
|
500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 26/07/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 25/07/2024 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 24/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 23/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 22/07/2024 |
9.67
|
800 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 19/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 18/07/2024 |
9.67
|
765 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | |
| 17/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 16/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 15/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 12/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 11/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 10/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 09/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 08/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 05/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 04/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 03/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 02/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 01/07/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 28/06/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 27/06/2024 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 26/06/2024 |
10.71
|
5,200 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
| 25/06/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 24/06/2024 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 21/06/2024 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | |
| 20/06/2024 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 100 | -0.0 | |
| 19/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 18/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 17/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 14/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 13/06/2024: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 13/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 12/06/2024 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 100 | -0.0 | |
| 11/06/2024 |
10.85
|
1,610 | 9.86 | 10.85 | 9.86 | 0 | 0 | 0 | |
| 10/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 07/06/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 06/06/2024 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
| 05/06/2024 |
9.14
|
111 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
| 04/06/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 100 | -0.0 | |
| 03/06/2024 |
9.14
|
500 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
| 31/05/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
| 30/05/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
| 29/05/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
| 28/05/2024 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 100 | -0.0 | |
| 27/05/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
| 24/05/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 23/05/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 22/05/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 21/05/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 20/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 17/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 16/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 15/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 14/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 13/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 10/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 09/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 08/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 07/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 06/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 03/05/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 02/05/2024 |
8.16
|
67 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 26/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 25/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 24/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 23/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 22/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 19/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 17/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 16/04/2024 |
8.16
|
200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 15/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 12/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 11/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 10/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 09/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 08/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 05/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 04/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 03/04/2024 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 02/04/2024 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 | |
| 01/04/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 29/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 28/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 27/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 26/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 25/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 22/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 21/03/2024 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 20/03/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | |
| 19/03/2024 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 18/03/2024 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 15/03/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
| 14/03/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | |
| 13/03/2024 |
10.31
|
3,000 | 10.22 | 10.31 | 10.22 | 0 | 0 | 0 | |
| 12/03/2024 |
10.31
|
1,300 | 11.38 | 11.38 | 10.31 | 0 | 0 | 0 | |
| 11/03/2024 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |