CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 114,700 -23,800 -0.3
12
12.10
12
2 tháng
(2025-10-06) 		0.10 0.84% 208,900 -23,800 -0.3
11.90
12.70
12
3 tháng
(2025-09-05) 		0.10 0.84% 433,800 -23,800 -0.3
11.80
12.70
12
6 tháng
(2025-06-09) 		-0.20 -1.64% 606,600 -18,700 -0.2
11.60
12.70
12
12 tháng
(2024-12-09) 		0.61 5.34% 1,737,649 -17,100 -0.1
11.10
14.73
12
24 tháng
(2023-12-15) 		1.53 14.61% 3,250,155 -113,800 -1.3
10.04
14.73
12
36 tháng
(2022-12-20) 		1.82 17.88% 5,939,830 -23,400 -0.2
8.87
14.73
12
60 tháng
(2020-12-30) 		6.98 139.24% 10,516,594 48,900 0.9
5.02
14.73
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
10.65
 800 10.74 10.74 10.65 0 0 0
02/05/2024
10.56
 28,100 10.56 10.65 10.56 0 0 0
26/04/2024
10.56
 18,300 10.56 10.65 10.28 0 0 0
25/04/2024
10.65
 8,300 10.65 10.65 10.56 0 0 0
24/04/2024
10.65
 1,300 10.74 10.74 10.65 0 0 0
23/04/2024
10.65
 1,300 10.65 10.65 10.65 0 0 0
22/04/2024
10.56
 4,201 10.65 10.65 10.56 0 0 0
19/04/2024
10.56
 1,800 10.65 10.65 10.56 0 0 0
17/04/2024
10.74
 600 10.74 10.74 10.74 0 0 0
16/04/2024
10.74
 2,200 10.84 10.84 10.74 0 0 0
15/04/2024
10.56
 11,650 11.11 11.11 10.56 0 0 0
12/04/2024
11.02
 2,100 10.84 11.02 10.74 0 0 0
11/04/2024
10.74
 12,043 10.74 10.74 10.74 0 0 0
10/04/2024
10.93
 800 10.56 10.93 10.56 0 0 0
09/04/2024
10.74
 1,900 10.74 10.74 10.74 0 0 0
08/04/2024
10.56
 6,300 10.74 10.74 10.56 0 0 0
05/04/2024
10.56
 23,000 10.84 10.84 10.56 100 0 0.0
04/04/2024
10.84
 2,800 10.93 10.93 10.84 0 0 0
03/04/2024
10.84
 14,800 11.02 11.02 10.74 0 0 0
02/04/2024
10.84
 3,800 11.11 11.11 10.84 0 0 0
01/04/2024
10.93
 8,300 10.93 11.02 10.93 0 0 0
29/03/2024
11.02
 12,100 11.02 11.02 10.47 0 0 0
28/03/2024
11.11
 25,420 11.11 11.21 10.93 0 0 0
27/03/2024
11.21
 3,700 11.21 11.21 11.21 0 0 0
26/03/2024
11.48
 7,100 11.30 11.48 10.74 0 0 0
25/03/2024: Cổ tức tiền mặt tỉ lệ: 11%
25/03/2024
11.39
 28,401 12.04 12.04 11.21 0 0 0
22/03/2024
11.58
 31,336 11.41 11.58 11.41 0 1,000 -0.0
21/03/2024
11.32
 17,105 11.15 11.32 11.15 0 0 0
20/03/2024
11.07
 1,005 11.24 11.24 11.07 0 0 0
19/03/2024
11.15
 11,500 11.32 11.32 11.07 0 0 0
18/03/2024
11.24
 28,405 11.15 11.32 10.98 0 0 0
15/03/2024
11.07
 3,633 11.24 11.24 11.07 0 0 0
14/03/2024
11.32
 5,811 11.07 11.41 11.07 0 0 0
13/03/2024
11.07
 15,700 11.49 11.49 10.98 0 0 0
12/03/2024
10.98
 15,700 10.98 10.98 10.98 0 0 0
11/03/2024
10.98
 45,100 11.07 11.07 10.90 200 0 0.0
08/03/2024
10.98
 64,700 11.24 11.24 10.98 0 0 0
07/03/2024
10.98
 19,500 10.98 10.98 10.98 0 0 0
06/03/2024
10.98
 11,800 10.98 10.98 10.98 0 0 0
05/03/2024
10.98
 26,200 10.98 10.98 10.98 0 0 0
04/03/2024
10.98
 2,000 10.98 10.98 10.98 0 0 0
01/03/2024
10.98
 1,611 10.98 10.98 10.98 0 0 0
29/02/2024
10.73
 16,300 10.73 10.81 10.73 0 0 0
28/02/2024
10.73
 21,100 10.81 10.81 10.73 0 0 0
27/02/2024
10.98
 100 10.98 10.98 10.98 0 100 -0.0
26/02/2024
10.56
 10,100 10.64 10.64 10.56 5,000 0 0.1
23/02/2024
10.98
 8,500 10.73 10.98 10.56 0 8,400 -0.1
22/02/2024
10.56
 41,100 10.98 10.98 10.56 100 41,100 -0.5
21/02/2024
10.98
 7,500 10.98 10.98 10.98 0 0 0
20/02/2024
11.15
 600 10.90 11.15 10.90 100 0 0.0
19/02/2024
11.07
 41,300 11.15 11.15 11.07 0 0 0
16/02/2024
11.15
 2,100 11.24 11.24 11.15 0 0 0
15/02/2024
10.90
 0 10.90 10.90 10.90 0 0 0
07/02/2024
11.24
 5,800 10.90 11.24 10.73 0 0 0
06/02/2024
10.90
 1,300 10.90 10.90 10.90 0 0 0
05/02/2024
10.90
 1,500 11.07 11.07 10.90 0 0 0
02/02/2024
11.32
 0 11.32 11.32 11.32 0 0 0
01/02/2024
11.32
 0 11.32 11.32 11.32 0 0 0
31/01/2024
11.32
 200 11.32 11.32 11.32 0 0 0
30/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
29/01/2024
11.32
 2,000 11.32 11.32 11.32 0 0 0
26/01/2024
11.32
 1,100 11.32 11.32 11.32 0 0 0
25/01/2024
11.32
 2,000 11.32 11.32 11.32 0 0 0
24/01/2024
11.32
 101 11.32 11.32 11.32 0 0 0
23/01/2024
11.24
 1,900 10.39 11.24 10.39 0 0 0
22/01/2024
10.64
 3,000 10.64 10.64 10.64 0 0 0
19/01/2024
11.41
 300 11.41 11.41 11.41 0 0 0
18/01/2024
11.41
 300 11.32 11.41 11.32 0 100 -0.0
17/01/2024
11.41
 5,200 11.07 11.41 11.07 0 0 0
16/01/2024
11.41
 200 11.24 11.41 11.24 0 0 0
15/01/2024
11.24
 0 11.24 11.24 11.24 0 0 0
12/01/2024
11.24
 0 11.24 11.24 11.24 0 0 0
11/01/2024
11.24
 100 11.24 11.24 11.24 0 0 0
10/01/2024
11.24
 2,800 10.98 11.24 10.98 0 0 0
09/01/2024
10.98
 24,900 10.98 10.98 10.98 800 300 0.0
08/01/2024
10.98
 2,200 10.73 10.98 10.73 0 2,000 -0.0
05/01/2024
10.73
 7,800 10.64 10.73 10.64 100 1,100 -0.0
04/01/2024
10.90
 5,200 10.64 10.90 10.64 0 0 0
03/01/2024
10.90
 3,500 11.15 11.15 10.90 0 0 0
02/01/2024
11.07
 1,900 11.07 11.07 11.07 0 0 0
29/12/2023
10.73
 17,400 11.07 11.07 10.22 0 0 0
27/12/2023
11.07
 2,400 10.47 11.58 10.56 0 0 0
26/12/2023
10.47
 20,800 10.22 10.56 10.04 0 0 0
25/12/2023
10.22
 6,900 10.04 10.22 10.04 0 0 0
21/12/2023
10.04
 1,800 10.22 10.22 10.04 0 0 0
20/12/2023
10.22
 14,100 10.22 10.22 9.70 0 0 0
19/12/2023
10.22
 1,100 10.22 10.22 10.04 0 0 0
18/12/2023
10.22
 4,900 10.47 10.47 9.87 0 0 0
15/12/2023
10.47
 13,400 10.22 10.47 9.45 0 0 0
14/12/2023
10.22
 3,500 10.39 10.39 10.22 0 0 0
13/12/2023
10.39
 3,800 10.22 10.39 9.96 0 0 0
11/12/2023
10.22
 100 10.30 10.30 10.22 0 0 0
08/12/2023
10.30
 10,400 10.22 10.30 10.04 0 0 0
07/12/2023
10.22
 200 10.22 10.22 10.22 0 0 0
06/12/2023
10.22
 1,100 10.30 10.30 10.22 0 0 0
05/12/2023
10.30
 4,700 10.22 10.30 10.13 0 0 0
04/12/2023
10.22
 17,300 10.30 10.30 10.04 0 0 0
01/12/2023
10.30
 2,000 9.96 10.30 9.96 0 0 0
29/11/2023
9.96
 10,700 9.96 9.96 9.96 0 0 0
28/11/2023
9.96
 2,900 9.96 9.96 9.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |