CTCP Cấp thoát nước Bến Tre (nbt)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.69 4.98% 13,200 0 0
13.81
15
14.30
2 tháng
(2026-06-01) 		-0.85 -5.52% 18,700 0 0
13.52
15.35
14.30
3 tháng
(2026-05-04) 		0.11 0.78% 22,100 0 0
13.52
15.35
14.30
6 tháng
(2026-02-02) 		-2.38 -14.11% 46,400 2,100 0.0
13.52
16.88
14.30
12 tháng
(2025-08-05) 		-1.90 -11.60% 90,300 3,300 0.0
13.52
18.64
14.30
24 tháng
(2024-08-12) 		0.04 0.28% 309,316 -2,300 0.2
13.35
18.64
14.30
36 tháng
(2023-08-16) 		3.33 29.76% 489,221 10,600 0.4
9.91
18.64
14.30
60 tháng
(2021-08-26) 		5.12 54.61% 848,372 89,100 1.6
8.68
18.64
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
15.57
 700 15.83 15.83 15.57 300 0 0.0
17/12/2024
15.57
 10 15.57 15.57 15.57 0 0 0
16/12/2024
15.57
 200 15.57 15.57 15.57 0 0 0
13/12/2024
15.06
 0 15.06 15.06 15.06 0 0 0
12/12/2024
15.06
 0 15.06 15.06 15.06 0 0 0
11/12/2024
15.06
 55 15.06 15.06 15.06 0 0 0
10/12/2024
15.06
 0 15.06 15.06 15.06 0 0 0
09/12/2024
15.06
 200 15.06 15.06 15.06 0 0 0
06/12/2024
15.06
 300 15.23 15.23 15.06 0 0 0
05/12/2024
14.63
 100 14.63 14.63 14.63 0 100 -0.0
04/12/2024
16.94
 110 16.94 16.94 16.94 0 0 0
03/12/2024
15.32
 200 15.32 15.32 15.32 0 0 0
02/12/2024
15.40
 345 15.40 15.40 15.40 0 0 0
29/11/2024
15.23
 2,400 14.72 15.23 14.72 100 0 0.0
28/11/2024
15.23
 300 15.23 15.23 15.23 0 0 0
27/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
26/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
25/11/2024
15.23
 1,200 15.14 15.23 15.14 0 1,200 -0.0
22/11/2024
15.14
 100 15.14 15.14 15.14 0 0 0
21/11/2024
15.14
 47 15.06 15.06 15.06 0 0 0
20/11/2024
15.14
 1,100 15.06 15.14 15.06 0 0 0
19/11/2024
15.14
 1,200 14.97 15.14 14.97 0 0 0
18/11/2024
15.23
 2,000 15.23 15.23 15.23 0 0 0
15/11/2024
15.32
 400 15.32 15.32 15.32 0 0 0
14/11/2024
15.32
 1,000 15.32 15.32 15.32 0 0 0
13/11/2024
15.32
 200 15.32 15.32 15.32 0 0 0
12/11/2024
15.23
 500 15.23 15.23 15.23 0 0 0
11/11/2024
15.40
 0 15.40 15.40 15.40 0 0 0
08/11/2024
15.40
 611 15.32 15.40 15.32 0 0 0
07/11/2024
14.89
 100 14.89 14.89 14.89 0 0 0
06/11/2024
14.72
 12 14.72 14.72 14.72 0 0 0
05/11/2024
14.72
 200 14.72 14.72 14.72 0 0 0
04/11/2024
15.23
 700 15.23 15.23 15.23 0 0 0
01/11/2024
15.23
 2,502 15.32 15.32 15.23 0 2,000 -0.0
31/10/2024
15.32
 0 15.32 15.32 15.32 0 0 0
30/10/2024
15.40
 300 15.32 15.40 15.32 0 0 0
29/10/2024
15.32
 200 15.32 15.32 15.32 0 0 0
28/10/2024
15.32
 100 15.32 15.32 15.32 0 0 0
25/10/2024
15.32
 600 15.32 15.32 15.32 0 0 0
24/10/2024
15.40
 0 15.40 15.40 15.40 0 0 0
23/10/2024
15.40
 100 15.40 15.40 15.40 0 0 0
22/10/2024
15.40
 0 15.40 15.40 15.40 0 0 0
21/10/2024
15.40
 112 15.40 15.40 15.40 0 0 0
18/10/2024
15.23
 0 15.23 15.23 15.23 0 0 0
17/10/2024
15.23
 140 15.23 15.23 15.23 0 0 0
16/10/2024
15.32
 1 15.32 15.32 15.32 0 0 0
15/10/2024
15.32
 300 15.40 15.40 15.32 0 0 0
14/10/2024
15.32
 100 15.32 15.32 15.32 0 0 0
11/10/2024
15.32
 400 15.32 15.32 15.23 0 0 0
10/10/2024
15.32
 0 15.32 15.32 15.32 0 0 0
09/10/2024
15.32
 200 15.32 15.32 15.32 0 0 0
08/10/2024
15.32
 600 15.32 15.32 15.32 100 0 0.0
07/10/2024
15.40
 200 15.40 15.40 15.40 0 0 0
04/10/2024
15.32
 902 15.32 15.40 15.32 700 0 0.0
03/10/2024
15.40
 500 15.32 15.40 15.32 0 0 0
02/10/2024
15.40
 200 15.40 15.40 15.40 100 0 0.0
01/10/2024
15.40
 1,100 15.40 15.40 15.40 0 0 0
30/09/2024
15.66
 400 15.23 15.66 15.23 0 0 0
27/09/2024
15.06
 600 15.23 15.23 15.06 0 0 0
26/09/2024
15.40
 0 15.40 15.40 15.40 0 0 0
25/09/2024
15.23
 700 15.32 15.40 15.23 0 0 0
24/09/2024
14.63
 1,000 14.63 14.63 14.63 0 0 0
23/09/2024
14.97
 3,600 14.89 14.97 14.55 0 3,500 -0.1
20/09/2024
15.40
 700 15.06 15.40 15.06 0 0 0
19/09/2024
15.40
 900 15.40 15.40 15.40 300 0 0.0
18/09/2024
15.40
 1,800 15.40 15.40 15.40 1,000 0 0.0
17/09/2024
15.40
 2,400 15.32 15.40 15.32 0 0 0
16/09/2024
15.14
 600 15.14 15.14 15.14 0 0 0
13/09/2024
14.97
 200 15.32 15.32 14.97 0 0 0
12/09/2024
13.35
 0 13.35 13.35 13.35 0 0 0
11/09/2024
13.35
 100 13.35 13.35 13.35 0 100 -0.0
10/09/2024
15.32
 800 15.32 15.32 15.32 0 0 0
09/09/2024
15.23
 0 15.23 15.23 15.23 0 0 0
06/09/2024
15.23
 1,106 15.23 15.23 15.23 0 1,000 -0.0
05/09/2024
15.14
 300 15.06 15.14 15.06 0 200 -0.0
04/09/2024
14.89
 900 14.97 14.97 14.89 0 0 0
30/08/2024
14.72
 300 14.63 14.72 14.63 0 0 0
29/08/2024
14.72
 200 14.72 14.72 14.72 0 0 0
28/08/2024
14.55
 0 14.55 14.55 14.55 0 0 0
27/08/2024
14.55
 200 14.55 14.55 14.55 0 0 0
26/08/2024
14.46
 1 14.46 14.46 14.46 0 0 0
23/08/2024
14.46
 8,700 14.46 14.46 14.37 5,000 0 0.1
22/08/2024
14.46
 4,300 14.37 14.55 14.37 0 0 0
21/08/2024
14.55
 3,100 14.55 14.55 14.37 0 0 0
20/08/2024
14.55
 1,800 14.55 14.55 14.55 0 0 0
19/08/2024
14.37
 648 14.55 14.55 14.37 0 0 0
16/08/2024
14.55
 0 14.55 14.55 14.55 0 0 0
15/08/2024
14.55
 200 14.55 14.55 14.55 0 0 0
14/08/2024
14.37
 300 14.37 14.37 14.37 0 0 0
13/08/2024
14.55
 111 14.55 14.55 14.55 0 0 0
12/08/2024
14.46
 601 14.46 14.46 14.46 0 0 0
09/08/2024
14.55
 202 14.55 14.55 14.55 0 0 0
08/08/2024
14.37
 701 14.37 14.37 14.37 0 0 0
07/08/2024
14.37
 100 14.37 14.37 14.37 0 0 0
06/08/2024
14.37
 200 14.37 14.37 14.37 0 0 0
05/08/2024
14.55
 502 14.37 14.55 14.37 0 0 0
02/08/2024
14.37
 0 14.37 14.37 14.37 0 0 0
01/08/2024
14.37
 5,100 14.37 14.37 14.37 0 0 0
31/07/2024
14.55
 1,200 14.37 14.55 14.37 0 0 0
30/07/2024
14.20
 200 14.29 14.29 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |