CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
137.40
 100 137.40 137.40 137.40 0 0 0
31/07/2024
137.40
 1,200 141.30 141.30 137.40 0 0 0
30/07/2024
146.17
 0 146.17 146.17 146.17 0 0 0
29/07/2024
146.17
 0 146.17 146.17 146.17 0 0 0
26/07/2024
146.17
 0 146.17 146.17 146.17 0 0 0
25/07/2024
146.17
 5,000 146.17 146.17 146.17 0 0 0
24/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
23/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
22/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
19/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
18/07/2024
145.98
 2,503 145.98 145.98 145.98 0 0 0
17/07/2024
142.27
 0 142.27 142.27 142.27 0 0 0
16/07/2024
142.27
 100 142.27 142.27 142.27 0 0 0
15/07/2024
142.27
 0 142.27 142.27 142.27 0 0 0
12/07/2024
141.30
 1,000 143.25 143.25 141.30 0 0 0
11/07/2024
143.44
 300 143.44 143.44 143.44 0 0 0
10/07/2024
143.54
 900 143.25 143.54 143.25 0 0 0
09/07/2024
124.83
 100 124.83 124.83 124.83 0 0 0
08/07/2024
141.30
 0 141.30 141.30 141.30 0 0 0
05/07/2024
141.30
 100 141.30 141.30 141.30 0 0 0
04/07/2024
153.87
 0 153.87 153.87 153.87 0 0 0
03/07/2024
153.87
 0 153.87 153.87 153.87 0 0 0
02/07/2024
153.87
 0 153.87 153.87 153.87 0 0 0
01/07/2024
153.87
 100 153.87 153.87 153.87 0 0 0
28/06/2024
136.33
 0 136.33 136.33 136.33 0 0 0
27/06/2024
136.33
 300 136.33 136.33 136.33 0 0 0
26/06/2024
136.33
 100 136.33 136.33 136.33 0 0 0
25/06/2024
136.43
 400 136.43 136.43 136.43 0 0 0
24/06/2024
129.60
 600 129.60 129.70 129.60 0 0 0
21/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
20/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
19/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
18/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
17/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
14/06/2024
152.02
 7,000 152.02 152.02 151.04 0 0 0
13/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
12/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
11/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
10/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
07/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
06/06/2024: Cổ tức tiền mặt tỉ lệ: 25%
06/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
05/06/2024
143.73
 100 143.73 143.73 143.73 0 0 0
04/06/2024
145.65
 0 145.65 145.65 145.65 0 0 0
03/06/2024
150.44
 800 144.69 150.44 144.69 0 0 0
31/05/2024
150.44
 0 150.44 150.44 150.44 0 0 0
30/05/2024
150.44
 100 150.44 150.44 150.44 0 0 0
29/05/2024
145.65
 3,500 129.36 145.65 129.36 0 0 0
28/05/2024
145.65
 10,300 129.46 149.48 129.36 200 0 0.0
27/05/2024
151.40
 100 151.40 151.40 151.40 0 0 0
24/05/2024
151.40
 300 130.42 151.40 130.42 0 0 0
23/05/2024
151.40
 800 151.40 151.40 151.40 0 0 0
22/05/2024
172.48
 200 172.48 172.48 172.48 0 0 0
21/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
20/05/2024
153.32
 1 153.32 153.32 153.32 0 0 0
17/05/2024
153.32
 2 153.32 153.32 153.32 0 0 0
16/05/2024
153.32
 6 153.32 153.32 153.32 0 0 0
15/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
14/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
13/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
10/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
09/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
08/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
07/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
06/05/2024
153.32
 100 153.32 153.32 153.32 0 0 0
03/05/2024
143.73
 500 149.48 149.48 143.73 0 0 0
02/05/2024
149.48
 9,000 149.48 149.48 149.48 0 0 0
26/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
25/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
24/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
23/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
22/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
19/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
17/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
16/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
15/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
12/04/2024
160.98
 300 160.98 160.98 145.65 0 0 0
11/04/2024
157.15
 100 157.15 157.15 157.15 0 0 0
10/04/2024
145.65
 200 148.53 148.53 145.65 0 0 0
09/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
08/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
05/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
04/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
03/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
02/04/2024
162.71
 200 162.71 162.71 162.71 0 0 0
01/04/2024
149.48
 1,000 149.48 149.48 149.48 0 0 0
29/03/2024
153.32
 2,600 153.32 153.32 153.32 0 0 0
28/03/2024
162.80
 0 162.80 162.80 162.80 0 0 0
27/03/2024
162.71
 0 162.80 162.80 162.80 0 0 0
26/03/2024
162.71
 4,100 162.80 162.80 162.71 0 0 0
25/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
22/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
21/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
20/03/2024
159.07
 300 159.07 159.07 159.07 0 0 0
19/03/2024
162.90
 0 162.90 162.90 162.90 0 0 0
18/03/2024
162.90
 100 162.90 162.90 162.90 0 0 0
15/03/2024
162.90
 0 162.90 162.90 162.90 0 0 0
14/03/2024
162.90
 100 162.90 162.90 162.90 0 0 0
13/03/2024
160.02
 0 160.02 160.02 160.02 0 0 0
12/03/2024
160.02
 1,100 160.02 160.02 160.02 0 0 0
11/03/2024
160.02
 1,000 160.02 160.02 160.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |