CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
143.54
 0 143.54 143.54 143.54 0 0 0
18/09/2024
143.25
 400 144.22 144.22 143.25 0 0 0
17/09/2024
144.22
 0 144.22 144.22 144.22 0 0 0
16/09/2024
144.22
 0 144.22 144.22 144.22 0 0 0
13/09/2024
146.07
 2,600 146.17 146.17 138.08 0 0 0
12/09/2024
136.43
 300 141.30 141.30 136.43 0 0 0
11/09/2024
152.70
 0 152.70 152.70 152.70 0 0 0
10/09/2024
152.70
 0 152.70 152.70 152.70 0 0 0
09/09/2024
152.70
 0 152.70 152.70 152.70 0 0 0
06/09/2024
152.70
 103 152.70 152.70 152.70 0 0 0
05/09/2024
179.79
 200 179.30 179.79 179.30 0 0 0
04/09/2024
170.63
 0 170.63 170.63 170.63 0 0 0
30/08/2024
153.67
 2,700 153.67 176.67 153.67 0 0 0
29/08/2024
146.17
 1,500 138.37 159.13 138.37 0 0 0
28/08/2024
138.37
 100 138.37 138.37 138.37 0 0 0
27/08/2024
136.33
 4,800 131.46 136.33 131.46 0 0 0
26/08/2024
131.55
 100 131.55 131.55 131.55 0 0 0
23/08/2024
121.81
 200 121.81 121.81 121.81 100 0 0.0
22/08/2024
123.76
 100 123.76 123.76 123.76 0 0 0
21/08/2024
123.76
 0 123.76 123.76 123.76 0 0 0
20/08/2024
120.83
 1,000 125.12 125.12 120.83 600 1,000 -0.1
19/08/2024
125.71
 1,700 137.40 137.40 125.02 0 0 0
16/08/2024
128.63
 1,100 128.63 128.63 128.63 0 0 0
15/08/2024
131.55
 600 136.43 136.43 131.55 0 0 0
14/08/2024
132.53
 600 132.63 136.43 132.53 0 0 0
13/08/2024
143.25
 200 143.25 143.25 143.25 0 0 0
12/08/2024
125.71
 0 125.71 125.71 125.71 0 0 0
09/08/2024
125.71
 0 125.71 125.71 125.71 0 0 0
08/08/2024
125.71
 0 125.71 125.71 125.71 0 0 0
07/08/2024
125.71
 1,000 125.71 125.71 125.71 0 0 0
06/08/2024
137.40
 0 137.40 137.40 137.40 0 0 0
05/08/2024
137.40
 0 137.40 137.40 137.40 0 0 0
02/08/2024
137.40
 0 137.40 137.40 137.40 0 0 0
01/08/2024
137.40
 100 137.40 137.40 137.40 0 0 0
31/07/2024
137.40
 1,200 141.30 141.30 137.40 0 0 0
30/07/2024
146.17
 0 146.17 146.17 146.17 0 0 0
29/07/2024
146.17
 0 146.17 146.17 146.17 0 0 0
26/07/2024
146.17
 0 146.17 146.17 146.17 0 0 0
25/07/2024
146.17
 5,000 146.17 146.17 146.17 0 0 0
24/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
23/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
22/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
19/07/2024
145.98
 0 145.98 145.98 145.98 0 0 0
18/07/2024
145.98
 2,503 145.98 145.98 145.98 0 0 0
17/07/2024
142.27
 0 142.27 142.27 142.27 0 0 0
16/07/2024
142.27
 100 142.27 142.27 142.27 0 0 0
15/07/2024
142.27
 0 142.27 142.27 142.27 0 0 0
12/07/2024
141.30
 1,000 143.25 143.25 141.30 0 0 0
11/07/2024
143.44
 300 143.44 143.44 143.44 0 0 0
10/07/2024
143.54
 900 143.25 143.54 143.25 0 0 0
09/07/2024
124.83
 100 124.83 124.83 124.83 0 0 0
08/07/2024
141.30
 0 141.30 141.30 141.30 0 0 0
05/07/2024
141.30
 100 141.30 141.30 141.30 0 0 0
04/07/2024
153.87
 0 153.87 153.87 153.87 0 0 0
03/07/2024
153.87
 0 153.87 153.87 153.87 0 0 0
02/07/2024
153.87
 0 153.87 153.87 153.87 0 0 0
01/07/2024
153.87
 100 153.87 153.87 153.87 0 0 0
28/06/2024
136.33
 0 136.33 136.33 136.33 0 0 0
27/06/2024
136.33
 300 136.33 136.33 136.33 0 0 0
26/06/2024
136.33
 100 136.33 136.33 136.33 0 0 0
25/06/2024
136.43
 400 136.43 136.43 136.43 0 0 0
24/06/2024
129.60
 600 129.60 129.70 129.60 0 0 0
21/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
20/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
19/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
18/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
17/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
14/06/2024
152.02
 7,000 152.02 152.02 151.04 0 0 0
13/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
12/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
11/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
10/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
07/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
06/06/2024: Cổ tức tiền mặt tỉ lệ: 25%
06/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
05/06/2024
143.73
 100 143.73 143.73 143.73 0 0 0
04/06/2024
145.65
 0 145.65 145.65 145.65 0 0 0
03/06/2024
150.44
 800 144.69 150.44 144.69 0 0 0
31/05/2024
150.44
 0 150.44 150.44 150.44 0 0 0
30/05/2024
150.44
 100 150.44 150.44 150.44 0 0 0
29/05/2024
145.65
 3,500 129.36 145.65 129.36 0 0 0
28/05/2024
145.65
 10,300 129.46 149.48 129.36 200 0 0.0
27/05/2024
151.40
 100 151.40 151.40 151.40 0 0 0
24/05/2024
151.40
 300 130.42 151.40 130.42 0 0 0
23/05/2024
151.40
 800 151.40 151.40 151.40 0 0 0
22/05/2024
172.48
 200 172.48 172.48 172.48 0 0 0
21/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
20/05/2024
153.32
 1 153.32 153.32 153.32 0 0 0
17/05/2024
153.32
 2 153.32 153.32 153.32 0 0 0
16/05/2024
153.32
 6 153.32 153.32 153.32 0 0 0
15/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
14/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
13/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
10/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
09/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
08/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
07/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
06/05/2024
153.32
 100 153.32 153.32 153.32 0 0 0
03/05/2024
143.73
 500 149.48 149.48 143.73 0 0 0
02/05/2024
149.48
 9,000 149.48 149.48 149.48 0 0 0
26/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |