| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-06-04) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-05-05) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-02-04) |
36 | 22.93% | 21,100 | 12,600 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-08) |
67.40 | 53.66% | 63,800 | 49,700 | 6.2 |
113.92
193
193
|
|
24 tháng
(2024-08-13) |
52.44 | 37.31% | 330,002 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-21) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-30) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
115.70
|
0 | 115.70 | 115.70 | 115.70 | 0 | 0 | 0 |
| 18/12/2024 |
115.70
|
0 | 115.70 | 115.70 | 115.70 | 0 | 0 | 0 |
| 17/12/2024 |
115.70
|
300 | 115.70 | 115.70 | 115.70 | 0 | 0 | 0 |
| 16/12/2024 |
116.66
|
600 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 13/12/2024 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 12/12/2024 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 11/12/2024 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 10/12/2024 |
115.60
|
200 | 115.60 | 115.60 | 115.60 | 0 | 0 | 0 |
| 09/12/2024 |
116.85
|
1,200 | 115.70 | 116.85 | 115.70 | 0 | 0 | 0 |
| 06/12/2024 |
116.85
|
0 | 116.85 | 116.85 | 116.85 | 0 | 0 | 0 |
| 05/12/2024 |
116.85
|
0 | 116.85 | 116.85 | 116.85 | 0 | 0 | 0 |
| 04/12/2024 |
116.85
|
0 | 116.85 | 116.85 | 116.85 | 0 | 0 | 0 |
| 03/12/2024 |
114.74
|
200 | 143.43 | 143.43 | 114.74 | 0 | 0 | 0 |
| 02/12/2024 |
128.13
|
0 | 128.13 | 128.13 | 128.13 | 0 | 0 | 0 |
| 29/11/2024 |
128.13
|
0 | 128.13 | 128.13 | 128.13 | 0 | 0 | 0 |
| 28/11/2024 |
128.13
|
100 | 128.13 | 128.13 | 128.13 | 0 | 0 | 0 |
| 27/11/2024 |
114.74
|
300 | 114.74 | 114.74 | 114.74 | 0 | 0 | 0 |
| 26/11/2024 |
114.74
|
0 | 114.74 | 114.74 | 114.74 | 0 | 0 | 0 |
| 25/11/2024 |
114.74
|
17,900 | 117.61 | 117.61 | 111.49 | 0 | 0 | 0 |
| 22/11/2024 |
124.31
|
0 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 21/11/2024 |
124.31
|
4,800 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 20/11/2024 |
124.31
|
500 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 19/11/2024 |
124.31
|
0 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 18/11/2024 |
124.31
|
600 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 15/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 14/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 13/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 12/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 11/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 08/11/2024 |
123.35
|
400 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 07/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 06/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 05/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 04/11/2024 |
120.48
|
300 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 01/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 31/10/2024 |
120.48
|
100 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 30/10/2024 |
114.74
|
1,300 | 125.26 | 125.26 | 114.74 | 0 | 0 | 0 |
| 29/10/2024 |
126.12
|
0 | 126.12 | 126.12 | 126.12 | 0 | 0 | 0 |
| 28/10/2024 |
126.12
|
0 | 126.12 | 126.12 | 126.12 | 0 | 0 | 0 |
| 25/10/2024 |
125.26
|
15 | 126.12 | 126.12 | 126.12 | 0 | 0 | 0 |
| 24/10/2024 |
125.26
|
1,150 | 126.22 | 126.22 | 125.26 | 0 | 0 | 0 |
| 23/10/2024 |
146.87
|
2 | 146.87 | 146.87 | 146.87 | 0 | 0 | 0 |
| 22/10/2024 |
146.87
|
100 | 146.87 | 146.87 | 146.87 | 0 | 0 | 0 |
| 21/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 18/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 17/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 16/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 15/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 14/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 11/10/2024 |
148.21
|
15 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 10/10/2024 |
148.21
|
3,210 | 158.63 | 174.89 | 148.21 | 200 | 0 | 0.0 |
| 09/10/2024 |
154.52
|
4,000 | 152.90 | 154.52 | 152.90 | 0 | 0 | 0 |
| 08/10/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 07/10/2024 |
138.55
|
703 | 121.72 | 138.55 | 121.72 | 0 | 0 | 0 |
| 04/10/2024 |
143.14
|
0 | 143.14 | 143.14 | 143.14 | 0 | 0 | 0 |
| 03/10/2024 |
143.14
|
700 | 143.14 | 143.14 | 143.14 | 0 | 0 | 0 |
| 02/10/2024 |
169.72
|
8,003 | 143.43 | 169.72 | 143.43 | 0 | 0 | 0 |
| 01/10/2024 |
148.11
|
0 | 148.11 | 148.11 | 148.11 | 0 | 0 | 0 |
| 30/09/2024 |
148.11
|
0 | 148.11 | 148.11 | 148.11 | 0 | 0 | 0 |
| 27/09/2024 |
148.11
|
400 | 148.11 | 148.11 | 148.11 | 0 | 0 | 0 |
| 26/09/2024 |
133.87
|
200 | 133.87 | 133.87 | 133.87 | 0 | 0 | 0 |
| 25/09/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 24/09/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 23/09/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 20/09/2024 |
138.65
|
100 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 19/09/2024 |
140.85
|
0 | 140.85 | 140.85 | 140.85 | 0 | 0 | 0 |
| 18/09/2024 |
140.56
|
400 | 141.52 | 141.52 | 140.56 | 0 | 0 | 0 |
| 17/09/2024 |
141.52
|
0 | 141.52 | 141.52 | 141.52 | 0 | 0 | 0 |
| 16/09/2024 |
141.52
|
0 | 141.52 | 141.52 | 141.52 | 0 | 0 | 0 |
| 13/09/2024 |
143.33
|
2,600 | 143.43 | 143.43 | 135.49 | 0 | 0 | 0 |
| 12/09/2024 |
133.87
|
300 | 138.65 | 138.65 | 133.87 | 0 | 0 | 0 |
| 11/09/2024 |
149.84
|
0 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 10/09/2024 |
149.84
|
0 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 09/09/2024 |
149.84
|
0 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 06/09/2024 |
149.84
|
103 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 05/09/2024 |
176.42
|
200 | 175.94 | 176.42 | 175.94 | 0 | 0 | 0 |
| 04/09/2024 |
167.43
|
0 | 167.43 | 167.43 | 167.43 | 0 | 0 | 0 |
| 30/08/2024 |
150.79
|
2,700 | 150.79 | 173.36 | 150.79 | 0 | 0 | 0 |
| 29/08/2024 |
143.43
|
1,500 | 135.78 | 156.15 | 135.78 | 0 | 0 | 0 |
| 28/08/2024 |
135.78
|
100 | 135.78 | 135.78 | 135.78 | 0 | 0 | 0 |
| 27/08/2024 |
133.77
|
4,800 | 128.99 | 133.77 | 128.99 | 0 | 0 | 0 |
| 26/08/2024 |
129.09
|
100 | 129.09 | 129.09 | 129.09 | 0 | 0 | 0 |
| 23/08/2024 |
119.52
|
200 | 119.52 | 119.52 | 119.52 | 100 | 0 | 0.0 |
| 22/08/2024 |
121.44
|
100 | 121.44 | 121.44 | 121.44 | 0 | 0 | 0 |
| 21/08/2024 |
121.44
|
0 | 121.44 | 121.44 | 121.44 | 0 | 0 | 0 |
| 20/08/2024 |
118.57
|
1,000 | 122.78 | 122.78 | 118.57 | 600 | 1,000 | -0.1 |
| 19/08/2024 |
123.35
|
1,700 | 134.82 | 134.82 | 122.68 | 0 | 0 | 0 |
| 16/08/2024 |
126.22
|
1,100 | 126.22 | 126.22 | 126.22 | 0 | 0 | 0 |
| 15/08/2024 |
129.09
|
600 | 133.87 | 133.87 | 129.09 | 0 | 0 | 0 |
| 14/08/2024 |
130.04
|
600 | 130.14 | 133.87 | 130.04 | 0 | 0 | 0 |
| 13/08/2024 |
140.56
|
200 | 140.56 | 140.56 | 140.56 | 0 | 0 | 0 |
| 12/08/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 09/08/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 08/08/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 07/08/2024 |
123.35
|
1,000 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 06/08/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 05/08/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 02/08/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 01/08/2024 |
134.82
|
100 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 31/07/2024 |
134.82
|
1,200 | 138.65 | 138.65 | 134.82 | 0 | 0 | 0 |