CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
129.60
 600 129.60 129.70 129.60 0 0 0
21/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
20/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
19/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
18/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
17/06/2024
152.02
 0 152.02 152.02 152.02 0 0 0
14/06/2024
152.02
 7,000 152.02 152.02 151.04 0 0 0
13/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
12/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
11/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
10/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
07/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
06/06/2024: Cổ tức tiền mặt tỉ lệ: 25%
06/06/2024
143.73
 0 143.73 143.73 143.73 0 0 0
05/06/2024
143.73
 100 143.73 143.73 143.73 0 0 0
04/06/2024
145.65
 0 145.65 145.65 145.65 0 0 0
03/06/2024
150.44
 800 144.69 150.44 144.69 0 0 0
31/05/2024
150.44
 0 150.44 150.44 150.44 0 0 0
30/05/2024
150.44
 100 150.44 150.44 150.44 0 0 0
29/05/2024
145.65
 3,500 129.36 145.65 129.36 0 0 0
28/05/2024
145.65
 10,300 129.46 149.48 129.36 200 0 0.0
27/05/2024
151.40
 100 151.40 151.40 151.40 0 0 0
24/05/2024
151.40
 300 130.42 151.40 130.42 0 0 0
23/05/2024
151.40
 800 151.40 151.40 151.40 0 0 0
22/05/2024
172.48
 200 172.48 172.48 172.48 0 0 0
21/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
20/05/2024
153.32
 1 153.32 153.32 153.32 0 0 0
17/05/2024
153.32
 2 153.32 153.32 153.32 0 0 0
16/05/2024
153.32
 6 153.32 153.32 153.32 0 0 0
15/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
14/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
13/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
10/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
09/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
08/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
07/05/2024
153.32
 0 153.32 153.32 153.32 0 0 0
06/05/2024
153.32
 100 153.32 153.32 153.32 0 0 0
03/05/2024
143.73
 500 149.48 149.48 143.73 0 0 0
02/05/2024
149.48
 9,000 149.48 149.48 149.48 0 0 0
26/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
25/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
24/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
23/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
22/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
19/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
17/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
16/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
15/04/2024
155.90
 0 155.90 155.90 155.90 0 0 0
12/04/2024
160.98
 300 160.98 160.98 145.65 0 0 0
11/04/2024
157.15
 100 157.15 157.15 157.15 0 0 0
10/04/2024
145.65
 200 148.53 148.53 145.65 0 0 0
09/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
08/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
05/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
04/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
03/04/2024
162.71
 0 162.71 162.71 162.71 0 0 0
02/04/2024
162.71
 200 162.71 162.71 162.71 0 0 0
01/04/2024
149.48
 1,000 149.48 149.48 149.48 0 0 0
29/03/2024
153.32
 2,600 153.32 153.32 153.32 0 0 0
28/03/2024
162.80
 0 162.80 162.80 162.80 0 0 0
27/03/2024
162.71
 0 162.80 162.80 162.80 0 0 0
26/03/2024
162.71
 4,100 162.80 162.80 162.71 0 0 0
25/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
22/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
21/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
20/03/2024
159.07
 300 159.07 159.07 159.07 0 0 0
19/03/2024
162.90
 0 162.90 162.90 162.90 0 0 0
18/03/2024
162.90
 100 162.90 162.90 162.90 0 0 0
15/03/2024
162.90
 0 162.90 162.90 162.90 0 0 0
14/03/2024
162.90
 100 162.90 162.90 162.90 0 0 0
13/03/2024
160.02
 0 160.02 160.02 160.02 0 0 0
12/03/2024
160.02
 1,100 160.02 160.02 160.02 0 0 0
11/03/2024
160.02
 1,000 160.02 160.02 160.02 0 0 0
08/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
07/03/2024
159.07
 0 159.07 159.07 159.07 0 0 0
06/03/2024
159.07
 100 159.07 159.07 159.07 0 0 0
05/03/2024
159.07
 1,500 159.07 159.07 159.07 0 0 0
04/03/2024
158.11
 0 158.11 158.11 158.11 0 0 0
01/03/2024
158.11
 0 158.11 158.11 158.11 0 0 0
29/02/2024
158.11
 3,000 158.11 158.11 158.11 0 0 0
28/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
27/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
26/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
23/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
22/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
21/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
20/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
19/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
16/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
15/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
07/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
06/02/2024
172.48
 0 172.48 172.48 172.48 0 0 0
05/02/2024
172.48
 100 172.48 172.48 172.48 0 0 0
02/02/2024
167.69
 0 167.69 167.69 167.69 0 0 0
01/02/2024
167.69
 0 167.69 167.69 167.69 0 0 0
31/01/2024
167.69
 1,000 167.69 167.69 167.69 0 0 0
30/01/2024
133.19
 1,100 162.90 162.90 133.19 0 0 0
29/01/2024
150.54
 100 150.54 150.54 150.54 0 0 0
26/01/2024
150.54
 1,300 149.48 161.94 149.48 0 0 0
25/01/2024
136.07
 2,800 159.07 159.07 136.07 0 0 0
24/01/2024
152.36
 0 152.36 152.36 152.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |