CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.50
-0.10
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -6.52% 2,207,300 -14,200 0
8.50
9.20
8.50
2 tháng
(2026-07-13) 		-1.80 -17.31% 5,535,300 -18,900 0
8.50
10.40
8.50
3 tháng
(2026-06-15) 		-2.10 -19.63% 9,158,100 -15,400 0
8.50
10.90
8.50
6 tháng
(2026-03-16) 		-1.90 -18.10% 20,443,300 -102,400 -0.1
8.50
11.50
8.50
12 tháng
(2025-09-16) 		-4 -31.75% 56,890,900 -216,600 -1.6
8.50
13.90
8.50
24 tháng
(2024-09-23) 		-0.02 -0.24% 134,204,371 -512,022 -4.0
6.73
14.10
8.50
36 tháng
(2023-09-27) 		-1.06 -11% 204,198,269 -537,785 -3.7
6.73
14.10
8.50
60 tháng
(2021-10-07) 		-9.38 -52.18% 647,610,005 283,286 11.7
5.49
22.16
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
8.34
 19,400 8.24 8.34 8.15 0 0 0
24/01/2025
8.24
 93,594 8.15 8.43 8.15 0 0 0
23/01/2025
8.24
 63,907 8.34 8.34 8.24 0 0 0
22/01/2025
8.34
 38,510 8.34 8.43 8.34 0 0 0
21/01/2025
8.34
 66,007 8.43 8.43 8.24 0 0 0
20/01/2025
8.43
 27,511 8.43 8.43 8.34 0 0 0
17/01/2025
8.43
 35,401 8.43 8.43 8.34 0 0 0
16/01/2025
8.34
 31,548 8.43 8.53 8.34 0 0 0
15/01/2025
8.43
 23,286 8.34 8.43 8.24 0 1,000 -0.0
14/01/2025
8.24
 25,810 8.43 8.43 8.24 0 2,800 -0.0
13/01/2025
8.34
 101,907 8.24 8.34 8.15 0 0 0
10/01/2025
8.24
 77,805 8.53 8.53 8.24 0 0 0
09/01/2025
8.43
 34,742 8.43 8.53 8.43 0 0 0
08/01/2025
8.43
 78,204 8.24 8.43 8.24 2,300 1,000 0.0
07/01/2025
8.24
 55,908 8.43 8.53 8.24 0 2,500 -0.0
06/01/2025
8.43
 102,762 8.43 8.53 8.34 0 0 0
03/01/2025
8.43
 78,369 8.72 8.72 8.43 0 0 0
02/01/2025
8.62
 44,170 8.53 8.62 8.53 0 100 -0.0
31/12/2024
8.53
 125,579 8.62 8.62 8.53 300 0 0.0
30/12/2024
8.62
 86,549 8.62 8.72 8.53 0 0 0
27/12/2024
8.72
 155,022 8.91 9.00 8.72 0 400 -0.0
26/12/2024
9.00
 312,722 8.81 9.47 8.81 2,200 2,600 -0.0
25/12/2024
8.81
 188,312 8.72 8.81 8.62 0 0 0
24/12/2024
8.72
 187,992 8.81 8.81 8.62 0 0 0
23/12/2024
8.81
 507,464 8.34 8.91 8.34 200 1,100 -0.0
20/12/2024
8.34
 93,353 8.34 8.43 8.34 0 0 0
19/12/2024
8.34
 120,351 8.34 8.43 8.24 1,500 0 0.0
18/12/2024
8.43
 32,404 8.43 8.43 8.24 0 700 -0.0
17/12/2024
8.34
 27,606 8.43 8.43 8.34 0 0 0
16/12/2024
8.43
 55,801 8.34 8.53 8.34 0 600 -0.0
13/12/2024
8.43
 22,300 8.53 8.53 8.34 0 1,000 -0.0
12/12/2024
8.43
 28,762 8.43 8.53 8.43 0 0 0
11/12/2024
8.43
 66,782 8.53 8.62 8.34 0 500 -0.0
10/12/2024
8.43
 60,739 8.72 8.72 8.43 0 1,000 -0.0
09/12/2024
8.72
 128,137 8.72 8.81 8.53 5,200 1,800 0.0
06/12/2024
8.62
 282,424 8.24 8.81 8.24 500 5,200 -0.0
05/12/2024
8.34
 130,400 8.15 8.43 8.05 0 0 0
04/12/2024
8.15
 52,225 8.05 8.24 8.05 0 2,000 -0.0
03/12/2024
8.24
 99,000 8.24 8.24 7.86 6,200 0 0.1
02/12/2024
8.24
 48,986 8.24 8.34 8.15 0 0 0
29/11/2024
8.24
 51,901 8.24 8.34 8.15 0 0 0
28/11/2024
8.24
 30,650 8.24 8.34 8.24 0 0 0
27/11/2024
8.34
 12,721 8.43 8.43 8.24 0 0 0
26/11/2024
8.43
 97,590 8.34 8.43 8.24 0 0 0
25/11/2024
8.34
 80,400 8.24 8.34 8.15 0 0 0
22/11/2024
8.34
 69,595 8.34 8.34 8.15 300 0 0.0
21/11/2024
8.34
 13,450 8.34 8.34 8.24 0 300 -0.0
20/11/2024
8.24
 113,900 8.15 8.34 8.05 1,900 1,600 0.0
19/11/2024
8.15
 61,000 8.34 8.43 8.15 1,000 300 0.0
18/11/2024
8.43
 88,305 8.43 8.43 8.24 2,800 2,900 -0.0
15/11/2024
8.43
 62,000 8.34 8.43 8.34 0 0 0
14/11/2024
8.43
 202,600 8.43 8.62 8.43 0 0 0
13/11/2024
8.43
 64,950 8.43 8.53 8.34 0 1,100 -0.0
12/11/2024
8.43
 31,091 8.43 8.62 8.34 0 100 -0.0
11/11/2024
8.53
 74,000 8.53 8.53 8.34 0 10,000 -0.1
08/11/2024
8.53
 27,675 8.53 8.72 8.53 0 0 0
07/11/2024
8.62
 230,601 8.53 8.72 8.34 0 0 0
06/11/2024
8.53
 31,409 8.34 8.53 8.34 0 0 0
05/11/2024
8.43
 86,007 8.24 8.43 8.24 3,700 34,600 -0.3
04/11/2024
8.34
 144,581 8.43 8.43 8.24 3,300 0 0.0
01/11/2024
8.43
 84,406 8.53 8.53 8.34 0 0 0
31/10/2024
8.43
 58,103 8.43 8.53 8.34 3,200 1,100 0.0
30/10/2024
8.43
 65,015 8.53 8.53 8.43 1,300 0 0.0
29/10/2024
8.53
 30,212 8.53 8.53 8.43 0 0 0
28/10/2024
8.53
 63,825 7.67 8.53 7.67 100 0 0.0
25/10/2024
8.53
 110,102 8.43 8.53 8.43 0 4,300 -0.0
24/10/2024
8.53
 110,700 8.53 8.62 8.43 0 4,600 -0.0
23/10/2024
8.53
 74,705 8.53 8.62 8.53 0 0 0
22/10/2024
8.53
 94,820 8.53 8.62 8.43 0 100 -0.0
21/10/2024
8.53
 250,800 8.43 8.53 8.34 5,500 0 0.0
18/10/2024
8.43
 36,632 8.62 8.62 8.43 0 0 0
17/10/2024
8.53
 165,000 8.43 8.53 8.43 0 3,800 -0.0
16/10/2024
8.53
 108,010 8.62 8.62 8.43 0 300 -0.0
15/10/2024
8.53
 202,200 8.53 8.62 8.43 100 0 0.0
14/10/2024
8.62
 61,622 8.62 8.72 8.53 0 8,322 -0.1
11/10/2024
8.62
 115,500 8.53 8.72 8.53 300 0 0.0
10/10/2024
8.53
 68,608 8.62 8.62 8.53 600 0 0.0
09/10/2024
8.53
 38,728 8.62 8.62 8.53 0 0 0
08/10/2024
8.62
 116,715 8.62 8.62 8.43 2,000 0 0.0
07/10/2024
8.62
 40,810 8.53 8.72 8.53 0 0 0
04/10/2024
8.62
 72,000 8.62 8.62 8.53 0 900 -0.0
03/10/2024
8.53
 146,031 8.72 8.81 8.53 2,000 20,000 -0.2
02/10/2024
8.72
 106,566 8.81 8.81 8.62 0 30,200 -0.3
01/10/2024
8.91
 156,445 8.72 8.91 8.72 0 54,700 -0.5
30/09/2024
8.72
 56,137 8.72 8.81 8.62 0 500 -0.0
27/09/2024
8.72
 78,200 8.91 8.91 8.72 0 10,300 -0.1
26/09/2024
8.91
 114,910 8.81 8.91 8.72 3,000 31,000 -0.3
25/09/2024
8.81
 131,573 8.72 8.81 8.62 0 200 -0.0
24/09/2024
8.62
 71,427 8.72 8.72 8.62 0 100 -0.0
23/09/2024
8.62
 49,146 8.72 8.81 8.62 0 0 0
20/09/2024
8.72
 104,503 8.72 8.81 8.72 2,600 0 0.0
19/09/2024
8.62
 41,235 8.62 8.72 8.62 0 300 -0.0
18/09/2024
8.62
 47,200 8.72 8.72 8.62 0 0 0
17/09/2024
8.62
 34,607 8.53 8.62 8.53 0 1,600 -0.0
16/09/2024
8.43
 51,326 8.62 8.72 8.43 0 500 -0.0
13/09/2024
8.62
 46,424 8.62 8.62 8.43 0 0 0
12/09/2024
8.53
 66,506 8.62 8.72 8.53 0 0 0
11/09/2024
8.62
 71,720 8.62 8.62 8.43 0 3,000 -0.0
10/09/2024
8.62
 127,784 8.62 8.81 8.53 0 2,300 -0.0
09/09/2024
8.72
 156,339 8.81 8.81 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |