CTCP Bột giặt NET (net)

66.30
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.50 0.76% 28,600 200 0
66
68
66.30
2 tháng
(2026-03-02) 		-1.30 -1.92% 93,300 -6,500 -0.4
61.60
68
66.30
3 tháng
(2026-01-29) 		-1.50 -2.21% 128,600 -6,300 -0.4
61.60
69
66.30
6 tháng
(2025-10-31) 		-2.50 -3.62% 274,800 -700 -0.0
61.60
69.70
66.30
12 tháng
(2025-05-05) 		-6.93 -9.44% 1,089,400 33,900 2.7
61.60
78.22
66.30
24 tháng
(2024-05-09) 		-25.57 -27.77% 2,198,141 -24,821 -2.6
61.60
92.16
66.30
36 tháng
(2023-05-15) 		32.58 96.07% 3,841,715 -26,810 -2.2
33.51
92.16
66.30
60 tháng
(2021-05-25) 		20.85 45.68% 5,356,149 27,354 0.7
32.11
92.16
66.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
84.67
 423 79.60 84.67 79.60 0 0 0
18/09/2024
85.04
 301 85.68 85.68 85.04 0 0 0
17/09/2024
83.66
 419 82.92 83.75 82.92 0 0 0
16/09/2024
82.46
 2,000 83.93 83.93 82.27 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 50%
13/09/2024
83.93
 3,002 85.22 85.68 82.09 400 0 0.0
12/09/2024
84.21
 7,900 82.11 84.29 80.80 100 100 -0
11/09/2024
82.11
 1,817 85.52 85.52 82.11 0 0 0
10/09/2024
85.52
 4,126 86.48 87.35 85.34 0 0 0
09/09/2024
86.48
 7,210 86.48 87.35 84.29 0 0 0
06/09/2024
84.73
 5,983 81.50 85.61 81.50 100 0 0.0
05/09/2024
80.36
 6,765 81.76 81.76 80.36 0 0 0
04/09/2024
80.36
 4,601 81.67 81.94 79.49 0 0 0
30/08/2024
79.49
 10,700 79.58 82.02 78.62 0 0 0
29/08/2024
82.11
 301 82.02 82.11 82.02 0 0 0
28/08/2024
82.11
 200 81.94 82.11 81.94 0 0 0
27/08/2024
82.02
 633 80.36 82.02 80.36 0 200 -0.0
26/08/2024
80.36
 2,300 82.11 82.11 79.49 0 100 -0.0
23/08/2024
82.55
 4 82.55 82.55 82.55 0 0 0
22/08/2024
82.55
 1,018 80.80 82.55 80.80 0 0 0
21/08/2024
80.80
 5,500 80.89 80.89 78.62 0 5,100 -0.5
20/08/2024
80.80
 470 82.55 82.55 80.80 0 0 0
19/08/2024
82.11
 449 83.86 83.86 82.11 0 0 0
16/08/2024
80.36
 1,310 81.67 81.67 80.36 0 0 0
15/08/2024
80.28
 2,800 79.58 81.24 78.97 0 600 -0.1
14/08/2024
78.97
 703 82.55 82.55 78.97 0 0 0
13/08/2024
79.67
 812 82.02 82.02 79.67 0 0 0
12/08/2024
82.11
 2,419 82.55 82.55 79.05 100 0 0.0
09/08/2024
82.46
 7,405 81.50 82.98 78.62 200 0 0.0
08/08/2024
81.59
 0 81.59 81.59 81.59 0 0 0
07/08/2024
81.59
 600 81.94 81.94 80.36 0 200 -0.0
06/08/2024
82.72
 835 82.98 82.98 78.79 0 100 -0.0
05/08/2024
78.79
 1,900 77.13 82.90 77.13 0 0 0
02/08/2024
84.64
 0 84.64 84.64 84.64 0 0 0
01/08/2024
84.64
 1 84.64 84.64 84.64 0 0 0
31/07/2024
84.64
 0 84.64 84.64 84.64 0 0 0
30/07/2024
84.64
 14,118 80.45 84.64 80.36 200 0 0.0
29/07/2024
85.17
 0 85.17 85.17 85.17 0 0 0
26/07/2024
85.17
 31,309 85.43 85.61 81.24 0 0 0
25/07/2024
84.64
 1,705 85.43 85.43 79.49 0 0 0
24/07/2024
81.15
 601 80.10 81.15 80.10 0 0 0
23/07/2024
80.10
 10,200 79.49 86.22 79.14 100 100 -0
22/07/2024
86.30
 2,020 81.24 86.30 81.24 0 0 0
19/07/2024
81.24
 6,000 85.61 91.72 81.24 0 500 -0.0
18/07/2024
83.86
 400 85.61 85.61 83.86 100 0 0.0
17/07/2024
85.26
 1,410 83.86 85.26 83.86 0 100 -0.0
16/07/2024
85.61
 510 83.86 85.61 83.86 0 0 0
15/07/2024
83.86
 3,200 83.77 83.86 83.77 0 700 -0.1
12/07/2024
83.86
 3,000 83.86 84.73 83.86 0 1,400 -0.1
11/07/2024
85.69
 3,405 83.86 85.69 83.86 0 0 0
10/07/2024
83.86
 1,501 86.04 86.04 83.86 0 100 -0.0
09/07/2024
86.04
 708 86.04 86.04 86.04 0 400 -0.0
08/07/2024
86.04
 1,700 84.03 86.22 83.86 0 100 -0.0
05/07/2024
86.39
 112 86.39 86.39 86.39 0 100 -0.0
04/07/2024
83.86
 4,404 85.52 85.52 83.86 0 2,400 -0.2
03/07/2024
85.61
 1,922 85.61 85.61 85.61 0 1,101 -0.1
02/07/2024
85.61
 500 85.61 86.30 85.61 0 400 -0.0
01/07/2024
87.26
 0 87.26 87.26 87.26 0 0 0
28/06/2024
87.26
 20 87.26 87.26 87.26 0 0 0
27/06/2024
87.26
 1,000 86.04 87.26 86.04 0 600 -0.1
26/06/2024
86.04
 100 86.04 86.04 86.04 0 0 0
25/06/2024
82.55
 5,743 84.73 84.73 82.55 0 0 0
24/06/2024
84.29
 5,901 87.00 87.00 83.86 0 200 -0.0
21/06/2024
87.18
 0 87.18 87.18 87.18 0 0 0
20/06/2024
87.18
 6,600 85.61 87.18 84.73 0 2,100 -0.2
19/06/2024
87.26
 632 88.23 88.23 83.16 0 400 -0.0
18/06/2024
88.23
 0 88.23 88.23 88.23 0 0 0
17/06/2024
88.23
 1 88.23 88.23 88.23 0 0 0
14/06/2024
88.23
 6,518 86.48 88.23 86.04 0 1,900 -0.2
13/06/2024
86.92
 5,623 86.92 86.92 85.17 0 0 0
12/06/2024
86.92
 9,401 87.35 87.35 86.92 0 7,700 -0.8
11/06/2024
87.35
 1,109 89.19 89.19 87.35 0 700 -0.1
10/06/2024
86.48
 3,715 85.61 89.45 78.62 0 100 -0.0
07/06/2024
86.48
 1,380 87.35 87.35 86.48 0 0 0
06/06/2024
90.41
 7,702 87.35 90.85 87.26 400 6,100 -0.6
05/06/2024
86.48
 12,440 86.48 86.48 86.48 0 0 0
04/06/2024
87.35
 14,007 85.61 87.35 83.86 200 200 -0.0
03/06/2024
87.26
 1,813 86.48 87.26 85.61 0 0 0
31/05/2024
87.26
 2,505 87.35 87.35 83.86 0 200 -0.0
30/05/2024
84.73
 30,102 88.75 88.75 81.24 0 100 -0.0
29/05/2024
89.01
 4,700 86.48 89.01 85.87 200 100 0.0
28/05/2024
89.27
 4,401 89.54 89.54 85.87 200 100 0.0
27/05/2024
89.10
 2,803 86.92 89.10 85.17 200 0 0.0
24/05/2024
89.45
 502 89.45 89.45 89.45 0 0 0
23/05/2024
89.62
 9,618 88.92 89.97 88.92 0 2,400 -0.2
22/05/2024
89.10
 2,250 89.54 89.54 89.01 500 600 -0.0
21/05/2024
89.89
 604 89.97 89.97 89.89 0 100 -0.0
20/05/2024
90.41
 1,522 90.41 90.85 89.10 0 1,400 -0.1
17/05/2024
90.41
 301 90.41 90.41 90.41 0 300 -0.0
16/05/2024
90.41
 2,032 90.41 90.41 88.66 0 1,500 -0.2
15/05/2024
90.85
 28,271 90.85 92.42 90.85 0 0 0
14/05/2024
90.85
 1,630 92.51 92.51 90.41 0 0 0
13/05/2024
90.15
 14,584 92.51 92.51 85.61 200 0 0.0
10/05/2024
92.16
 14,051 92.07 92.59 88.40 700 400 0.0
09/05/2024
92.07
 22,444 91.81 92.59 91.72 0 100 -0.0
08/05/2024
91.02
 3,383 91.98 91.98 79.67 100 100 -0.0
07/05/2024
88.40
 40,361 85.17 91.72 85.17 400 0 0.0
06/05/2024
85.17
 5,947 83.86 85.17 83.68 0 0 0
03/05/2024
83.86
 12,600 78.62 83.86 78.62 0 0 0
02/05/2024
78.62
 108,300 75.56 83.07 74.69 0 0 0
26/04/2024
75.56
 3,114 76.70 76.70 75.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |