CTCP Bột giặt NET (net)

67.80
1.80
(2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -2.80% 61,100 600 0.0
61.60
69
66
2 tháng
(2026-01-12) 		-1.80 -2.65% 134,500 -600 -0.0
61.60
69
66
3 tháng
(2025-12-15) 		-2 -2.94% 164,900 -1,700 -0.1
61.60
69
66
6 tháng
(2025-09-15) 		-9.27 -12.32% 661,000 9,700 0.7
61.60
78.22
66
12 tháng
(2025-03-18) 		-9.18 -12.21% 1,171,200 39,600 3.1
61.60
78.22
66
24 tháng
(2024-03-25) 		-6.33 -8.75% 2,480,187 -18,620 -2.2
61.60
92.16
66
36 tháng
(2023-03-29) 		31.26 89.98% 3,838,406 -33,210 -2.3
32.93
92.16
66
60 tháng
(2021-04-08) 		19.66 42.44% 5,436,679 35,354 1.2
32.11
92.16
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
84.64
 1 84.64 84.64 84.64 0 0 0
31/07/2024
84.64
 0 84.64 84.64 84.64 0 0 0
30/07/2024
84.64
 14,118 80.45 84.64 80.36 200 0 0.0
29/07/2024
85.17
 0 85.17 85.17 85.17 0 0 0
26/07/2024
85.17
 31,309 85.43 85.61 81.24 0 0 0
25/07/2024
84.64
 1,705 85.43 85.43 79.49 0 0 0
24/07/2024
81.15
 601 80.10 81.15 80.10 0 0 0
23/07/2024
80.10
 10,200 79.49 86.22 79.14 100 100 -0
22/07/2024
86.30
 2,020 81.24 86.30 81.24 0 0 0
19/07/2024
81.24
 6,000 85.61 91.72 81.24 0 500 -0.0
18/07/2024
83.86
 400 85.61 85.61 83.86 100 0 0.0
17/07/2024
85.26
 1,410 83.86 85.26 83.86 0 100 -0.0
16/07/2024
85.61
 510 83.86 85.61 83.86 0 0 0
15/07/2024
83.86
 3,200 83.77 83.86 83.77 0 700 -0.1
12/07/2024
83.86
 3,000 83.86 84.73 83.86 0 1,400 -0.1
11/07/2024
85.69
 3,405 83.86 85.69 83.86 0 0 0
10/07/2024
83.86
 1,501 86.04 86.04 83.86 0 100 -0.0
09/07/2024
86.04
 708 86.04 86.04 86.04 0 400 -0.0
08/07/2024
86.04
 1,700 84.03 86.22 83.86 0 100 -0.0
05/07/2024
86.39
 112 86.39 86.39 86.39 0 100 -0.0
04/07/2024
83.86
 4,404 85.52 85.52 83.86 0 2,400 -0.2
03/07/2024
85.61
 1,922 85.61 85.61 85.61 0 1,101 -0.1
02/07/2024
85.61
 500 85.61 86.30 85.61 0 400 -0.0
01/07/2024
87.26
 0 87.26 87.26 87.26 0 0 0
28/06/2024
87.26
 20 87.26 87.26 87.26 0 0 0
27/06/2024
87.26
 1,000 86.04 87.26 86.04 0 600 -0.1
26/06/2024
86.04
 100 86.04 86.04 86.04 0 0 0
25/06/2024
82.55
 5,743 84.73 84.73 82.55 0 0 0
24/06/2024
84.29
 5,901 87.00 87.00 83.86 0 200 -0.0
21/06/2024
87.18
 0 87.18 87.18 87.18 0 0 0
20/06/2024
87.18
 6,600 85.61 87.18 84.73 0 2,100 -0.2
19/06/2024
87.26
 632 88.23 88.23 83.16 0 400 -0.0
18/06/2024
88.23
 0 88.23 88.23 88.23 0 0 0
17/06/2024
88.23
 1 88.23 88.23 88.23 0 0 0
14/06/2024
88.23
 6,518 86.48 88.23 86.04 0 1,900 -0.2
13/06/2024
86.92
 5,623 86.92 86.92 85.17 0 0 0
12/06/2024
86.92
 9,401 87.35 87.35 86.92 0 7,700 -0.8
11/06/2024
87.35
 1,109 89.19 89.19 87.35 0 700 -0.1
10/06/2024
86.48
 3,715 85.61 89.45 78.62 0 100 -0.0
07/06/2024
86.48
 1,380 87.35 87.35 86.48 0 0 0
06/06/2024
90.41
 7,702 87.35 90.85 87.26 400 6,100 -0.6
05/06/2024
86.48
 12,440 86.48 86.48 86.48 0 0 0
04/06/2024
87.35
 14,007 85.61 87.35 83.86 200 200 -0.0
03/06/2024
87.26
 1,813 86.48 87.26 85.61 0 0 0
31/05/2024
87.26
 2,505 87.35 87.35 83.86 0 200 -0.0
30/05/2024
84.73
 30,102 88.75 88.75 81.24 0 100 -0.0
29/05/2024
89.01
 4,700 86.48 89.01 85.87 200 100 0.0
28/05/2024
89.27
 4,401 89.54 89.54 85.87 200 100 0.0
27/05/2024
89.10
 2,803 86.92 89.10 85.17 200 0 0.0
24/05/2024
89.45
 502 89.45 89.45 89.45 0 0 0
23/05/2024
89.62
 9,618 88.92 89.97 88.92 0 2,400 -0.2
22/05/2024
89.10
 2,250 89.54 89.54 89.01 500 600 -0.0
21/05/2024
89.89
 604 89.97 89.97 89.89 0 100 -0.0
20/05/2024
90.41
 1,522 90.41 90.85 89.10 0 1,400 -0.1
17/05/2024
90.41
 301 90.41 90.41 90.41 0 300 -0.0
16/05/2024
90.41
 2,032 90.41 90.41 88.66 0 1,500 -0.2
15/05/2024
90.85
 28,271 90.85 92.42 90.85 0 0 0
14/05/2024
90.85
 1,630 92.51 92.51 90.41 0 0 0
13/05/2024
90.15
 14,584 92.51 92.51 85.61 200 0 0.0
10/05/2024
92.16
 14,051 92.07 92.59 88.40 700 400 0.0
09/05/2024
92.07
 22,444 91.81 92.59 91.72 0 100 -0.0
08/05/2024
91.02
 3,383 91.98 91.98 79.67 100 100 -0.0
07/05/2024
88.40
 40,361 85.17 91.72 85.17 400 0 0.0
06/05/2024
85.17
 5,947 83.86 85.17 83.68 0 0 0
03/05/2024
83.86
 12,600 78.62 83.86 78.62 0 0 0
02/05/2024
78.62
 108,300 75.56 83.07 74.69 0 0 0
26/04/2024
75.56
 3,114 76.70 76.70 75.56 0 0 0
25/04/2024
76.78
 26,192 73.38 76.78 73.38 0 100 -0.0
24/04/2024
72.15
 10,621 71.89 74.60 71.89 0 0 0
23/04/2024
74.25
 219 70.84 74.25 70.84 0 0 0
22/04/2024
74.69
 38,372 73.38 74.69 73.38 0 0 0
19/04/2024
73.38
 16,700 73.99 74.86 72.76 0 300 -0.0
17/04/2024
74.86
 4,401 72.42 74.86 72.42 100 0 0.0
16/04/2024
72.42
 0 72.42 72.42 72.42 0 0 0
15/04/2024
72.42
 235 72.42 72.42 72.42 0 30 -0.0
12/04/2024
71.45
 3,764 71.45 71.45 71.45 0 64 -0.0
11/04/2024
71.45
 700 71.45 71.45 71.45 0 0 0
10/04/2024
71.19
 4,250 73.90 73.90 71.19 0 0 0
09/04/2024
73.99
 1,215 72.42 73.99 72.42 0 205 -0.0
08/04/2024
72.42
 14,060 72.07 72.50 66.04 600 0 0.0
05/04/2024
73.38
 5,028 72.94 73.38 72.94 200 0 0.0
04/04/2024
72.94
 4,250 74.25 74.69 72.94 100 500 -0.0
03/04/2024
74.34
 4,616 74.69 74.77 74.25 0 300 -0.0
02/04/2024
74.69
 1,504 76.87 78.62 74.25 0 0 0
01/04/2024
73.81
 3,419 73.90 73.90 73.81 0 0 0
29/03/2024
73.81
 10,616 71.63 73.81 71.63 0 0 0
28/03/2024
76.87
 6,306 72.07 76.87 72.07 0 0 0
27/03/2024
72.33
 0 72.33 72.33 72.33 0 0 0
26/03/2024
72.33
 1,551 71.63 72.33 71.63 0 0 0
25/03/2024
72.33
 1,422 72.07 72.33 71.63 0 0 0
22/03/2024
72.50
 10,261 70.76 72.50 70.76 0 0 0
21/03/2024
72.50
 5,405 71.19 72.50 70.32 0 400 -0.0
20/03/2024
71.19
 2,000 71.63 71.63 70.76 0 100 -0.0
19/03/2024
71.63
 200 71.63 71.63 71.63 0 100 -0.0
18/03/2024
72.07
 7,106 72.50 72.50 70.93 1,500 0 0.1
15/03/2024
72.50
 2,400 71.63 72.50 71.28 0 0 0
14/03/2024
72.59
 1,602 72.07 72.59 70.84 0 0 0
13/03/2024
72.07
 2,701 70.84 72.07 70.84 300 0 0.0
12/03/2024
72.07
 2,002 71.63 72.68 71.63 0 0 0
11/03/2024
70.49
 4,019 72.07 73.20 70.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |