CTCP Thủy điện Nước Trong (nth)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 700 100 0.0
56
57
56
2 tháng
(2025-11-28) 		-0.93 -1.63% 2,500 300 0.0
56
59.50
56
3 tháng
(2025-10-29) 		-2.99 -5.07% 11,300 300 0.0
56
59.50
56
6 tháng
(2025-07-31) 		6.23 12.51% 57,400 1,400 0.1
49.28
59.50
56
12 tháng
(2025-02-03) 		4.85 9.48% 116,120 2,200 0.1
46.61
59.50
56
24 tháng
(2024-02-07) 		14.26 34.16% 207,311 4,700 0.3
41.74
59.50
56
36 tháng
(2023-02-13) 		17.94 47.12% 292,302 11,400 0.7
38.05
59.50
56
60 tháng
(2021-02-22) 		37.07 195.90% 1,066,179 13,100 0.8
18.93
59.50
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
51.83
 0 51.83 51.83 51.83 0 0 0
21/06/2024
51.83
 800 50.54 51.83 50.54 0 0 0
20/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
19/06/2024
50.02
 500 50.02 50.02 50.02 0 0 0
18/06/2024
50.02
 100 50.02 50.02 50.02 0 0 0
17/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
14/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
13/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
12/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
11/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
10/06/2024
50.02
 600 46.65 50.02 46.65 0 0 0
07/06/2024
46.65
 0 46.65 46.65 46.65 0 0 0
06/06/2024
46.65
 0 46.65 46.65 46.65 0 0 0
05/06/2024
46.65
 100 46.65 46.65 46.65 0 0 0
04/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2024
46.65
 100 46.65 46.65 46.65 0 0 0
03/06/2024
48.64
 1,100 48.64 48.64 48.64 0 0 0
31/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
30/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
29/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
28/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
27/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
24/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
23/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
22/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
21/05/2024
54.02
 300 54.02 54.02 54.02 0 0 0
20/05/2024
53.85
 100 53.85 53.85 53.85 0 0 0
17/05/2024
52.17
 1,100 52.17 52.17 52.17 0 0 0
16/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
15/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
14/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
13/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
10/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
09/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
08/05/2024
50.32
 100 50.32 50.32 50.32 0 0 0
07/05/2024
48.13
 0 48.13 48.13 48.13 0 0 0
06/05/2024
48.13
 100 48.13 48.13 48.13 0 100 -0.0
03/05/2024
53.43
 10 53.43 53.43 53.43 0 0 0
02/05/2024
53.43
 0 53.43 53.43 53.43 0 0 0
26/04/2024
53.43
 32 53.43 53.43 53.43 0 0 0
25/04/2024
53.43
 0 53.43 53.43 53.43 0 0 0
24/04/2024
53.43
 0 53.43 53.43 53.43 0 0 0
23/04/2024
53.43
 0 53.43 53.43 53.43 0 0 0
22/04/2024
53.43
 10 53.43 53.43 53.43 0 0 0
19/04/2024
53.43
 400 53.43 53.43 53.43 0 0 0
17/04/2024
53.85
 700 53.85 53.85 53.85 0 0 0
16/04/2024
53.85
 300 53.85 53.85 53.85 0 0 0
15/04/2024
53.68
 3 53.68 53.68 53.68 0 0 0
12/04/2024
53.68
 1,900 53.35 53.68 53.35 0 0 0
11/04/2024
53.26
 1,000 53.26 53.26 53.26 0 0 0
10/04/2024
53.01
 2,000 53.01 53.01 53.01 0 0 0
09/04/2024
52.17
 0 52.17 52.17 52.17 0 0 0
08/04/2024
52.17
 0 52.17 52.17 52.17 0 0 0
05/04/2024
52.17
 300 52.17 52.17 52.17 0 0 0
04/04/2024
52.17
 1,100 52.09 52.17 52.09 0 0 0
03/04/2024
50.49
 1 50.49 50.49 50.49 0 0 0
02/04/2024
50.49
 300 50.49 50.49 50.49 0 0 0
01/04/2024
50.49
 600 50.49 50.49 50.49 0 100 -0.0
29/03/2024
50.49
 103 50.49 50.49 50.49 0 0 0
28/03/2024
50.49
 800 50.40 50.49 50.40 0 0 0
27/03/2024
48.80
 100 48.80 48.80 48.80 0 0 0
26/03/2024
48.38
 0 48.38 48.38 48.38 0 0 0
25/03/2024
48.38
 100 48.38 48.38 48.38 0 0 0
22/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
21/03/2024
47.96
 200 47.96 47.96 47.96 0 0 0
20/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
19/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
18/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
15/03/2024
46.70
 4,500 46.70 46.70 46.70 0 0 0
14/03/2024
47.96
 100 47.96 47.96 47.96 0 0 0
13/03/2024
47.96
 600 48.38 48.38 47.96 100 0 0.0
12/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
11/03/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
08/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
07/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
06/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
05/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
04/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
01/03/2024
46.70
 0 46.70 46.70 46.70 0 0 0
29/02/2024
46.70
 0 46.70 46.70 46.70 0 0 0
28/02/2024
46.70
 100 46.70 46.70 46.70 0 0 0
27/02/2024
46.70
 0 46.70 46.70 46.70 0 0 0
26/02/2024
46.70
 0 46.70 46.70 46.70 0 0 0
23/02/2024
46.70
 100 46.70 46.70 46.70 0 0 0
22/02/2024
43.56
 100 43.56 43.56 43.56 0 100 -0.0
21/02/2024
48.27
 238 40.91 48.27 40.91 0 100 -0.0
20/02/2024
44.63
 0 44.63 44.63 44.63 0 0 0
19/02/2024
44.63
 0 44.63 44.63 44.63 0 0 0
16/02/2024
44.63
 200 44.63 44.63 44.63 0 0 0
15/02/2024
41.74
 0 41.74 41.74 41.74 0 0 0
07/02/2024
41.74
 8 41.74 41.74 41.74 0 0 0
06/02/2024
41.74
 0 41.74 41.74 41.74 0 0 0
05/02/2024
41.74
 100 41.74 41.74 41.74 0 100 -0.0
02/02/2024
46.29
 100 46.29 46.29 46.29 0 0 0
01/02/2024
44.63
 500 40.58 44.63 40.58 0 100 -0.0
31/01/2024
44.63
 0 44.63 44.63 44.63 0 0 0
30/01/2024
44.63
 0 44.63 44.63 44.63 0 0 0
29/01/2024
44.63
 0 44.63 44.63 44.63 0 0 0
26/01/2024
44.63
 0 44.63 44.63 44.63 0 0 0
25/01/2024
44.63
 100 44.63 44.63 44.63 0 0 0
24/01/2024
43.81
 0 43.81 43.81 43.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |