CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
18/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
17/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
16/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
13/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
12/09/2024
49.24
 1 49.24 49.24 49.24 0 0 0
11/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
10/09/2024
49.24
 1 49.24 49.24 49.24 0 0 0
09/09/2024
49.24
 0 49.24 49.24 49.24 0 0 0
06/09/2024
49.24
 100 49.24 49.24 49.24 0 0 0
05/09/2024
48.44
 600 48.44 48.44 48.44 100 0 0.0
04/09/2024
48.44
 300 48.44 48.44 48.44 300 0 0.0
30/08/2024
48.44
 0 48.44 48.44 48.44 0 0 0
29/08/2024
48.44
 0 48.44 48.44 48.44 0 0 0
28/08/2024
48.44
 2,500 48.44 48.44 48.44 0 0 0
27/08/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/08/2024
48.44
 115 48.44 48.44 48.44 0 100 -0.0
26/08/2024
44.92
 10,000 47.51 47.51 44.92 0 0 0
23/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
22/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
21/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
20/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
19/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
16/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
15/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
14/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
13/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
12/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
09/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
08/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
07/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
06/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
05/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
02/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
01/08/2024
47.51
 0 47.51 47.51 47.51 0 0 0
31/07/2024
47.51
 100 47.51 47.51 47.51 100 0 0.0
30/07/2024
47.51
 0 47.51 47.51 47.51 0 0 0
29/07/2024
47.51
 0 47.51 47.51 47.51 0 0 0
26/07/2024
47.51
 0 47.51 47.51 47.51 0 0 0
25/07/2024
47.51
 500 47.51 47.51 47.51 0 0 0
24/07/2024
52.70
 14,000 52.70 52.70 52.70 0 0 0
23/07/2024
50.97
 500 50.97 50.97 50.97 0 0 0
22/07/2024
48.38
 0 48.38 48.38 48.38 0 0 0
19/07/2024
48.38
 0 48.38 48.38 48.38 0 0 0
18/07/2024
48.38
 322 48.38 48.38 48.38 0 0 0
17/07/2024
47.51
 20 47.51 47.51 47.51 0 0 0
16/07/2024
47.51
 1,000 47.51 47.51 47.51 0 0 0
15/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
12/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
11/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
10/07/2024
52.70
 4,402 50.97 52.70 50.97 0 0 0
09/07/2024
47.94
 2,201 47.94 47.94 47.94 900 0 0.0
08/07/2024
47.43
 1,000 47.43 47.43 47.43 0 0 0
05/07/2024
52.70
 1,016 52.70 52.70 52.70 0 0 0
04/07/2024
52.70
 2 52.70 52.70 52.70 0 0 0
03/07/2024
52.70
 101 52.70 52.70 52.70 0 0 0
02/07/2024
52.70
 0 52.70 52.70 52.70 0 0 0
01/07/2024
52.70
 1 52.70 52.70 52.70 0 0 0
28/06/2024
52.70
 5,002 52.70 52.70 52.70 0 0 0
27/06/2024
52.70
 6,500 52.70 52.70 52.70 0 0 0
26/06/2024
52.70
 3,522 52.70 52.70 52.70 0 0 0
25/06/2024
52.70
 1,940 52.70 52.70 52.70 0 0 0
24/06/2024
51.83
 0 51.83 51.83 51.83 0 0 0
21/06/2024
51.83
 800 50.54 51.83 50.54 0 0 0
20/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
19/06/2024
50.02
 500 50.02 50.02 50.02 0 0 0
18/06/2024
50.02
 100 50.02 50.02 50.02 0 0 0
17/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
14/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
13/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
12/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
11/06/2024
50.02
 0 50.02 50.02 50.02 0 0 0
10/06/2024
50.02
 600 46.65 50.02 46.65 0 0 0
07/06/2024
46.65
 0 46.65 46.65 46.65 0 0 0
06/06/2024
46.65
 0 46.65 46.65 46.65 0 0 0
05/06/2024
46.65
 100 46.65 46.65 46.65 0 0 0
04/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2024
46.65
 100 46.65 46.65 46.65 0 0 0
03/06/2024
48.64
 1,100 48.64 48.64 48.64 0 0 0
31/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
30/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
29/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
28/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
27/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
24/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
23/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
22/05/2024
54.02
 0 54.02 54.02 54.02 0 0 0
21/05/2024
54.02
 300 54.02 54.02 54.02 0 0 0
20/05/2024
53.85
 100 53.85 53.85 53.85 0 0 0
17/05/2024
52.17
 1,100 52.17 52.17 52.17 0 0 0
16/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
15/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
14/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
13/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
10/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
09/05/2024
50.32
 0 50.32 50.32 50.32 0 0 0
08/05/2024
50.32
 100 50.32 50.32 50.32 0 0 0
07/05/2024
48.13
 0 48.13 48.13 48.13 0 0 0
06/05/2024
48.13
 100 48.13 48.13 48.13 0 100 -0.0
03/05/2024
53.43
 10 53.43 53.43 53.43 0 0 0
02/05/2024
53.43
 0 53.43 53.43 53.43 0 0 0
26/04/2024
53.43
 32 53.43 53.43 53.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |