CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.08% 6,100 0 0
11
14.40
14.40
2 tháng
(2025-11-28) 		-0.40 -3.08% 6,100 0 0
11
14.40
14.40
3 tháng
(2025-10-29) 		1.10 9.57% 7,500 0 0
11
14.40
14.40
6 tháng
(2025-07-31) 		0.60 5% 8,600 200 0.0
10.30
14.40
14.40
12 tháng
(2025-02-03) 		-0.60 -4.55% 16,300 2,200 0.0
9.30
16.50
14.40
24 tháng
(2024-02-07) 		3.56 39.40% 28,000 2,200 0.0
9.04
16.50
14.40
36 tháng
(2023-02-13) 		2.07 19.61% 37,500 2,200 0.0
6.48
16.50
14.40
60 tháng
(2021-02-22) 		5.71 82.94% 39,500 2,200 0.0
6.48
16.50
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
13.70
 2,100 12.77 13.98 12.77 0 0 0
21/06/2024
13.70
 1,300 12.11 13.70 12.11 0 0 0
20/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
19/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
18/06/2024
11.93
 800 11.93 11.93 11.93 0 0 0
17/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
14/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
13/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
12/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
11/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
10/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
07/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
06/06/2024
11.93
 400 11.93 11.93 11.93 0 0 0
05/06/2024
12.11
 100 12.11 12.11 12.11 0 0 0
04/06/2024
12.86
 0 12.86 12.86 12.86 0 0 0
03/06/2024
12.86
 0 12.86 12.86 12.86 0 0 0
31/05/2024
12.86
 0 12.86 12.86 12.86 0 0 0
30/05/2024
12.86
 0 12.86 12.86 12.86 0 0 0
29/05/2024
12.86
 400 12.86 12.86 12.86 0 0 0
28/05/2024
12.86
 100 12.86 12.86 12.86 0 0 0
27/05/2024
12.86
 700 12.86 12.86 12.86 0 0 0
24/05/2024
10.72
 300 12.11 12.11 10.72 0 0 0
23/05/2024
12.58
 0 12.58 12.58 12.58 0 0 0
22/05/2024
12.58
 0 12.58 12.58 12.58 0 0 0
21/05/2024
12.58
 200 12.58 12.58 12.58 0 0 0
20/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
14/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
13/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
07/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
06/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
24/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
21/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
20/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
18/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
14/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
13/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
07/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
06/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
28/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
27/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
21/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
20/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
07/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
06/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/02/2024
9.04
 0 9.04 9.04 9.04 0 0 0
31/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
30/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
24/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |