Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

72
4.80
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		5.31 8.46% 499,400 -1,200 0
62.79
77.64
72
2 tháng
(2026-07-20) 		10.59 18.41% 794,400 -1,200 0
57.51
77.64
72
3 tháng
(2026-06-22) 		7.23 11.88% 953,300 -1,200 0
57.51
77.64
72
6 tháng
(2026-03-23) 		2.63 4.02% 2,354,400 -1,200 0
57.51
77.64
72
12 tháng
(2025-09-23) 		-10.92 -13.82% 9,815,100 -1,200 0
57.51
93.42
72
24 tháng
(2024-09-30) 		-0.05 -0.08% 16,234,853 -1,200 0
57.51
93.42
72
36 tháng
(2023-10-04) 		3.22 4.97% 22,175,366 -1,200 0
48.83
93.42
72
60 tháng
(2021-11-03) 		63.31 1,320.55% 35,380,909 14,200 1.9
4.79
120.37
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
77.66
 37,167 77.49 78.74 77.49 0 0 0
06/03/2025
77.07
 44,625 76.66 77.49 76.49 0 0 0
05/03/2025
75.91
 6,801 76.66 76.66 75.91 0 0 0
04/03/2025
76.74
 22,353 76.66 77.24 75.91 0 0 0
03/03/2025
76.66
 34,989 74.99 77.49 74.99 0 0 0
28/02/2025
74.07
 10,720 74.07 74.57 73.99 0 0 0
27/02/2025
74.57
 26,700 74.49 74.66 73.74 0 0 0
26/02/2025
74.66
 49,839 75.91 75.99 74.16 0 0 0
25/02/2025
75.99
 16,005 75.99 76.41 75.41 0 0 0
24/02/2025
75.82
 7,475 75.82 76.49 75.57 0 0 0
21/02/2025
75.57
 31,731 76.66 76.91 74.99 0 0 0
20/02/2025
76.66
 31,706 77.49 79.07 75.82 0 0 0
19/02/2025
77.32
 34,311 77.91 79.66 77.32 0 0 0
18/02/2025
78.32
 133,376 74.16 79.16 74.16 0 0 0
17/02/2025
74.16
 34,176 73.74 74.16 73.66 0 0 0
14/02/2025
73.74
 12,188 73.74 73.99 73.32 0 0 0
13/02/2025
73.74
 11,053 73.41 74.24 73.32 0 0 0
12/02/2025
73.74
 21,613 73.16 73.82 72.57 0 0 0
11/02/2025
73.16
 24,204 73.49 74.16 72.66 0 0 0
10/02/2025
73.49
 40,336 74.57 75.82 73.32 0 0 0
07/02/2025
73.49
 42,275 72.49 74.99 72.49 0 0 0
06/02/2025
72.16
 21,111 72.49 72.49 72.07 0 0 0
05/02/2025
72.07
 14,838 72.49 72.66 71.91 0 0 0
04/02/2025
72.41
 6,837 72.91 72.91 72.07 0 0 0
03/02/2025
74.07
 10,720 74.07 74.57 73.99 0 0 0
31/01/2025
58.33
 5,700 58.33 58.33 56.83 0 0 0
30/01/2025
58.33
 5,700 58.33 58.33 56.83 0 0 0
29/01/2025
58.33
 5,700 58.33 58.33 56.83 0 0 0
28/01/2025
58.33
 5,700 58.33 58.33 56.83 0 0 0
27/01/2025
58.33
 5,700 58.33 58.33 56.83 0 0 0
24/01/2025
72.41
 8,781 72.24 72.49 71.91 0 0 0
23/01/2025
71.66
 29,736 71.66 71.91 70.82 0 0 0
22/01/2025
70.99
 5,094 71.49 71.66 70.99 0 0 0
21/01/2025
71.57
 4,018 70.91 71.66 70.91 0 0 0
20/01/2025
70.82
 8,415 70.82 70.82 70.82 0 0 0
17/01/2025
70.82
 1,711 70.91 70.91 70.82 0 0 0
16/01/2025
70.82
 7,337 70.49 70.82 70.49 0 0 0
15/01/2025
70.24
 2,605 70.41 70.82 70.24 0 0 0
14/01/2025
70.82
 1,214 70.82 70.82 70.07 0 0 0
13/01/2025
70.82
 3,003 70.82 71.41 70.49 0 0 0
10/01/2025
69.99
 5,975 70.41 70.41 69.99 0 0 0
09/01/2025
70.41
 18,133 70.91 70.91 69.99 0 0 0
08/01/2025
71.16
 25,213 70.99 71.49 69.99 0 0 0
07/01/2025
78.24
 86,900 77.24 79.16 77.24 0 0 0
06/01/2025
70.07
 43,903 71.74 71.82 69.99 0 0 0
03/01/2025
71.66
 15,031 73.16 73.24 71.32 0 0 0
02/01/2025
72.82
 7,115 72.74 73.32 72.74 0 0 0
01/01/2025
72.74
 10,575 72.49 73.32 71.66 0 0 0
31/12/2024
72.74
 10,575 72.49 73.32 71.66 0 0 0
30/12/2024
72.24
 39,589 74.16 74.99 72.24 0 0 0
27/12/2024
74.16
 14,151 74.99 74.99 73.49 0 0 0
26/12/2024
75.41
 90,308 72.57 76.49 72.57 0 0 0
25/12/2024
72.32
 10,895 71.57 72.49 71.57 0 0 0
24/12/2024
71.91
 29,475 71.41 71.91 71.32 0 0 0
23/12/2024
71.66
 37,158 71.16 71.66 70.99 0 0 0
20/12/2024
70.99
 11,929 70.82 72.07 70.41 0 0 0
19/12/2024
70.82
 4,404 70.41 71.32 70.07 0 0 0
18/12/2024
70.82
 2,155 71.91 71.91 70.82 0 0 0
17/12/2024
71.24
 5,515 70.99 71.66 70.41 0 0 0
16/12/2024
71.32
 22,815 69.99 71.66 69.99 0 0 0
13/12/2024
69.99
 4,647 70.24 70.24 69.99 0 0 0
12/12/2024
69.24
 14,000 70.41 70.41 69.16 0 0 0
11/12/2024
70.24
 5,253 70.91 70.91 69.99 0 0 0
10/12/2024
70.91
 14,225 71.41 71.41 70.66 0 0 0
09/12/2024
71.07
 5,716 72.41 72.41 70.91 0 0 0
06/12/2024
76.99
 8,453 76.82 76.99 76.49 0 0 0
05/12/2024
79.57
 10,274 80.82 80.82 79.57 0 0 0
04/12/2024
81.32
 8,138 81.66 81.74 81.32 0 0 0
03/12/2024
84.32
 56,824 84.74 85.32 84.24 0 0 0
02/12/2024
74.99
 14,250 74.99 75.07 74.99 0 0 0
29/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
28/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
27/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
26/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
25/11/2024
68.91
 8,020 69.57 69.57 68.91 0 0 0
22/11/2024
69.57
 14,423 68.32 69.99 68.32 0 0 0
21/11/2024
68.16
 31,666 69.16 69.49 67.82 0 0 0
20/11/2024
68.82
 35,087 71.07 71.07 68.74 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 70%
19/11/2024
71.07
 14,484 72.99 79.16 70.82 0 0 0
18/11/2024
73.32
 41,484 74.87 74.87 72.55 0 0 0
15/11/2024
73.32
 33,950 73.40 73.71 72.55 0 0 0
14/11/2024
73.71
 42,162 72.47 73.71 72.40 0 0 0
13/11/2024
72.55
 23,943 72.40 72.55 72.24 0 0 0
12/11/2024
72.24
 16,417 72.17 72.47 72.17 0 0 0
11/11/2024
72.17
 27,575 72.47 72.47 72.09 0 0 0
08/11/2024
72.17
 9,069 72.55 72.55 72.09 0 0 0
07/11/2024
71.93
 19,423 72.32 72.32 71.78 0 0 0
06/11/2024
72.09
 10,089 72.17 72.17 71.78 0 0 0
05/11/2024
71.39
 21,740 71.63 71.78 71.39 0 0 0
04/11/2024
71.55
 6,312 72.17 72.17 67.92 0 0 0
01/11/2024
72.17
 20,915 72.55 72.55 71.63 0 0 0
31/10/2024
72.55
 17,176 72.55 72.86 72.24 0 0 0
30/10/2024
72.01
 10,268 72.17 72.24 71.78 0 0 0
29/10/2024
71.78
 15,026 72.40 72.40 71.70 0 0 0
28/10/2024
71.78
 22,373 72.17 72.63 71.78 0 0 0
25/10/2024
71.78
 27,465 71.01 72.01 71.01 0 0 0
24/10/2024
70.24
 59,024 68.54 71.09 68.54 0 0 0
23/10/2024
67.23
 7,300 67.53 67.61 67.23 0 0 0
22/10/2024
67.38
 6,691 67.84 67.92 67.38 0 0 0
21/10/2024
67.92
 6,502 68.23 68.23 67.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |