CTCP Kinh doanh Khí Miền Nam (pgs)

51.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.80 3.60% 49,300 0 0
48.80
51.80
51.80
2 tháng
(2026-04-13) 		1.80 3.60% 58,300 -100 0
48.80
56
51.80
3 tháng
(2026-03-16) 		-1.10 -2.08% 60,500 -100 0
48.80
56
51.80
6 tháng
(2025-12-15) 		1.30 2.57% 85,000 -1,800 -0.1
48.50
56
51.80
12 tháng
(2025-06-17) 		19.40 59.88% 211,300 -22,000 -0.7
30.80
56
51.80
24 tháng
(2024-06-24) 		23.75 84.68% 352,324 -30,809 -1.0
27.39
56
51.80
36 tháng
(2023-06-28) 		30.33 141.26% 2,239,430 -272,744 -7.5
20.60
56
51.80
60 tháng
(2021-07-08) 		37.81 270.23% 26,632,043 -885,083 -26.3
13.07
56
51.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
30.86
 3,731 30.96 30.96 28.42 0 0 0
29/10/2024
30.30
 200 30.30 30.30 30.30 0 0 0
28/10/2024
30.39
 3,500 28.24 30.68 28.14 0 100 -0.0
25/10/2024
30.77
 0 30.77 30.77 30.77 0 0 0
24/10/2024
30.77
 0 30.77 30.77 30.77 0 0 0
23/10/2024
30.77
 100 30.77 30.77 30.77 0 0 0
22/10/2024
30.02
 100 30.02 30.02 30.02 0 0 0
21/10/2024
30.30
 0 30.30 30.30 30.30 0 0 0
18/10/2024
30.30
 100 30.30 30.30 30.30 0 0 0
17/10/2024
30.49
 100 30.49 30.49 30.49 0 0 0
16/10/2024
29.08
 200 29.08 29.08 29.08 0 0 0
15/10/2024
31.05
 300 28.89 31.05 28.89 0 0 0
14/10/2024
31.33
 1,331 29.17 31.33 28.71 0 0 0
11/10/2024
31.52
 301 31.52 31.52 31.52 0 0 0
10/10/2024
31.61
 500 28.80 31.61 28.80 100 0 0.0
09/10/2024
31.61
 6,160 29.92 31.61 28.71 0 6,000 -0.2
08/10/2024
31.71
 0 31.71 31.71 31.71 0 0 0
07/10/2024
31.71
 15 31.71 31.71 31.71 0 0 0
04/10/2024
31.71
 0 31.71 31.71 31.71 0 0 0
03/10/2024
31.71
 6 31.71 31.71 31.71 0 0 0
02/10/2024
31.71
 100 31.71 31.71 31.71 0 0 0
01/10/2024
30.86
 1,200 28.24 30.86 28.24 0 0 0
30/09/2024
30.02
 9 30.02 30.02 30.02 0 0 0
27/09/2024
30.02
 246 30.02 30.02 30.02 0 0 0
26/09/2024
30.02
 500 30.11 30.11 30.02 0 0 0
25/09/2024
32.18
 9 32.18 32.18 32.18 0 0 0
24/09/2024
32.18
 1,257 30.49 32.18 29.55 0 0 0
23/09/2024
32.36
 100 32.36 32.36 32.36 0 0 0
20/09/2024
30.77
 301 31.43 31.43 30.77 0 0 0
19/09/2024
32.83
 400 33.77 33.77 30.11 0 0 0
18/09/2024
31.99
 0 31.99 31.99 31.99 0 0 0
17/09/2024
31.99
 0 31.99 31.99 31.99 0 0 0
16/09/2024
31.99
 300 36.40 36.40 31.99 0 0 0
13/09/2024
33.77
 9 33.77 33.77 33.77 0 0 0
12/09/2024
33.77
 147 33.77 33.77 33.77 0 0 0
11/09/2024
31.89
 201 30.96 31.89 30.96 0 0 0
10/09/2024
31.89
 0 31.89 31.89 31.89 0 0 0
09/09/2024
31.89
 0 31.89 31.89 31.89 0 0 0
06/09/2024
31.89
 2 31.89 31.89 31.89 0 0 0
05/09/2024
31.89
 207 31.71 31.89 31.71 0 0 0
04/09/2024
30.02
 1 30.02 30.02 30.02 0 0 0
30/08/2024
30.02
 103 30.02 30.02 30.02 0 0 0
29/08/2024
30.02
 28 30.02 30.02 30.02 0 0 0
28/08/2024
30.02
 100 30.02 30.02 30.02 0 0 0
27/08/2024
30.11
 200 30.11 30.11 30.11 0 0 0
26/08/2024
31.89
 0 31.89 31.89 31.89 0 0 0
23/08/2024
31.89
 31 31.89 31.89 31.89 0 0 0
22/08/2024
31.89
 133 31.89 31.89 31.89 0 0 0
21/08/2024
32.36
 5,201 30.96 33.86 30.96 0 0 0
20/08/2024
30.86
 206 30.86 30.86 30.86 0 100 -0.0
19/08/2024
32.83
 101 32.83 32.83 32.83 0 0 0
16/08/2024
30.96
 410 30.96 30.96 30.96 0 0 0
15/08/2024
32.55
 611 32.65 35.55 32.55 0 0 0
14/08/2024
32.65
 1 32.65 32.65 32.65 0 0 0
13/08/2024
32.65
 0 32.65 32.65 32.65 0 0 0
12/08/2024
32.65
 0 32.65 32.65 32.65 0 0 0
09/08/2024
32.65
 504 32.83 34.71 32.65 0 0 0
08/08/2024
32.83
 0 32.83 32.83 32.83 0 0 0
07/08/2024
32.83
 101 32.83 32.83 32.83 0 0 0
06/08/2024
30.96
 7 30.96 30.96 30.96 0 0 0
05/08/2024
30.96
 0 30.96 30.96 30.96 0 0 0
02/08/2024
30.96
 1,859 31.80 31.80 28.71 0 0 0
01/08/2024
30.86
 2,600 29.08 30.86 29.08 0 0 0
31/07/2024
30.49
 1,102 28.71 30.49 28.71 0 0 0
30/07/2024
30.58
 0 30.58 30.58 30.58 0 0 0
29/07/2024
30.58
 0 30.58 30.58 30.58 0 0 0
26/07/2024
30.58
 0 30.58 30.58 30.58 0 0 0
25/07/2024
30.58
 1,100 28.52 30.58 28.52 0 0 0
24/07/2024
29.74
 300 29.74 29.74 29.74 0 0 0
23/07/2024
29.74
 10,116 29.27 29.83 28.33 100 0 0.0
22/07/2024
27.39
 200 29.83 29.83 27.39 0 0 0
19/07/2024
28.14
 200 28.14 28.14 28.14 0 0 0
18/07/2024
29.08
 11 29.08 29.08 29.08 0 0 0
17/07/2024
29.08
 706 27.49 29.08 27.49 0 0 0
16/07/2024
27.39
 3 27.39 27.39 27.39 0 0 0
15/07/2024
27.39
 194 27.39 27.39 27.39 0 0 0
12/07/2024
28.89
 600 27.39 28.89 27.39 0 0 0
11/07/2024
29.27
 0 29.27 29.27 29.27 0 0 0
10/07/2024
29.27
 401 29.27 29.27 29.27 0 0 0
09/07/2024
29.08
 1,001 28.61 29.08 28.24 0 0 0
08/07/2024
30.96
 0 30.96 30.96 30.96 0 0 0
05/07/2024
30.96
 1,203 30.11 31.80 27.77 0 0 0
04/07/2024
30.11
 3 30.11 30.11 30.11 0 0 0
03/07/2024
30.11
 300 30.96 30.96 30.02 200 100 0.0
02/07/2024
30.02
 500 30.02 30.02 30.02 0 0 0
01/07/2024
30.02
 400 28.05 30.02 28.05 0 0 0
28/06/2024
30.49
 1,135 28.14 30.49 28.14 0 0 0
27/06/2024
28.05
 101 28.05 28.05 28.05 0 0 0
26/06/2024
28.05
 700 28.05 28.05 28.05 0 0 0
25/06/2024
28.05
 134 28.05 28.05 28.05 0 0 0
24/06/2024
28.05
 901 27.39 28.05 27.30 0 700 -0.0
21/06/2024
28.14
 0 28.14 28.14 28.14 0 0 0
20/06/2024
28.14
 0 28.14 28.14 28.14 0 0 0
19/06/2024
28.14
 0 28.14 28.14 28.14 0 0 0
18/06/2024
28.14
 3,031 28.14 28.14 28.14 0 31 -0.0
17/06/2024
28.52
 200 27.39 28.52 27.39 0 0 0
14/06/2024
28.89
 2,110 27.30 28.89 27.30 0 0 0
13/06/2024
29.08
 0 29.08 29.08 29.08 0 0 0
12/06/2024
29.08
 15,378 27.95 29.08 27.58 0 0 0
11/06/2024
29.27
 1 29.27 29.27 29.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |