CTCP Xuất nhập khẩu Petrolimex (pit)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.90% 35,100 0 0
6.50
7.30
7.30
2 tháng
(2025-11-28) 		0.60 9.23% 125,500 0 0
6.40
7.30
7.30
3 tháng
(2025-10-29) 		0.77 12.16% 158,000 0 0
6
7.30
7.30
6 tháng
(2025-07-31) 		0.05 0.71% 345,400 -3,000 -0.0
6
7.50
7.30
12 tháng
(2025-02-03) 		2 39.22% 1,795,100 -10,300 -0.1
5.10
8.12
7.30
24 tháng
(2024-02-07) 		1.25 21.37% 3,475,600 -11,800 -0.1
4.98
8.12
7.30
36 tháng
(2023-02-13) 		2.40 51.06% 7,109,100 -36,702 -0.2
4.15
11.80
7.30
60 tháng
(2021-02-22) 		1.80 33.96% 18,902,200 -25,203 -0.1
3.45
13.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
5.97
 19,000 6 6 5.97 0 0 0
21/06/2024
6.02
 1,100 6.02 6.02 6.02 0 0 0
20/06/2024
6.02
 3,500 6.05 6.05 6.02 0 0 0
19/06/2024
6.12
 1,500 6.20 6.20 6.12 0 0 0
18/06/2024
6.20
 2,900 6.15 6.20 6.13 0 0 0
17/06/2024
6.12
 800 6.10 6.12 6.10 0 0 0
14/06/2024
6.21
 2,800 6.05 6.21 6.05 0 0 0
13/06/2024
6.20
 9,500 6.20 6.20 6.15 0 0 0
12/06/2024
6.20
 2,500 6.01 6.20 6 0 0 0
11/06/2024
6.20
 13,600 6.25 6.25 6 0 0 0
10/06/2024
6.13
 0 6.13 6.13 6.13 0 0 0
07/06/2024
6.13
 4,100 6.20 6.20 6.13 0 0 0
06/06/2024
6.20
 2,400 6.25 6.25 6.20 0 200 -0.0
05/06/2024
6.05
 5,900 6.03 6.18 6.03 0 0 0
04/06/2024
6.16
 12,900 6.16 6.16 6.03 0 0 0
03/06/2024
6.16
 4,100 5.90 6.16 5.90 0 0 0
31/05/2024
6.16
 3,400 6.18 6.18 6.14 0 0 0
30/05/2024
6.18
 5,300 6.02 6.20 6.02 0 0 0
29/05/2024
6.20
 1,900 6.37 6.37 6.20 0 0 0
28/05/2024
6.38
 19,300 6.49 6.49 6.35 0 0 0
27/05/2024
6.28
 2,100 6.30 6.35 6.28 0 0 0
24/05/2024
6
 5,100 6.03 6.24 5.90 0 0 0
23/05/2024
6.03
 2,400 6.19 6.19 6.02 0 0 0
22/05/2024
6.20
 5,300 6.20 6.30 6.20 0 0 0
21/05/2024
6.20
 600 6.20 6.45 6.20 0 0 0
20/05/2024
6.20
 10,300 6.15 6.30 5.80 0 0 0
17/05/2024
6.15
 1,000 6.15 6.15 6.15 0 0 0
16/05/2024
6.15
 19,500 6.15 6.29 6.10 0 0 0
15/05/2024
6.19
 400 6.20 6.20 6.19 0 0 0
14/05/2024
6.15
 12,700 6.09 6.15 6.09 0 0 0
13/05/2024
6.10
 24,500 6.15 6.20 6.10 0 0 0
10/05/2024
6.15
 21,400 6.20 6.25 6 0 0 0
09/05/2024
6.20
 800 6.30 6.30 6.20 0 0 0
08/05/2024
6.30
 600 6.35 6.35 6.30 0 0 0
07/05/2024
6.30
 400 6.30 6.30 6.30 0 0 0
06/05/2024
6.30
 600 6.20 6.30 6.20 0 0 0
03/05/2024
6
 1,500 6.20 6.45 6 0 0 0
02/05/2024
6.20
 3,000 6.50 6.50 6.05 0 0 0
26/04/2024
6.50
 3,100 6.90 6.90 6.50 0 0 0
25/04/2024
6.50
 27,900 6.10 6.50 6.10 0 0 0
24/04/2024
6.08
 4,800 5.99 6.10 5.99 0 0 0
23/04/2024
6
 1,100 6 6 6 0 0 0
22/04/2024
6
 2,800 6 6 6 0 0 0
19/04/2024
5.99
 7,100 6 6 5.70 0 0 0
17/04/2024
6
 5,600 6.18 6.18 6 0 0 0
16/04/2024
6.20
 13,800 6 6.29 6 0 0 0
15/04/2024
5.96
 9,500 6.30 6.35 5.96 0 0 0
12/04/2024
6.36
 2,000 6.40 6.40 6.12 0 0 0
11/04/2024
6.24
 38,300 6.30 6.30 6 0 0 0
10/04/2024
6.20
 8,000 6.59 6.59 6.20 0 0 0
09/04/2024
6.30
 2,800 6.23 6.36 6.23 0 0 0
08/04/2024
6.01
 18,300 5.91 6.50 5.90 0 0 0
05/04/2024
6.23
 17,700 6.53 6.53 6.08 0 0 0
04/04/2024
6.53
 9,700 6.90 6.90 6.51 0 0 0
03/04/2024
7
 10,100 6.60 7 6.55 0 0 0
02/04/2024
6.67
 9,400 6.55 6.67 6.45 0 0 0
01/04/2024
6.68
 4,200 6.69 6.69 6.50 0 0 0
29/03/2024
6.70
 12,500 6.70 6.75 6.70 0 0 0
28/03/2024
6.70
 13,900 6.79 6.79 6.60 0 0 0
27/03/2024
6.80
 9,400 6.50 7 6.50 0 800 -0.0
26/03/2024
6.68
 7,200 6.80 6.80 6.65 0 0 0
25/03/2024
6.80
 7,500 6.40 6.85 6.40 0 0 0
22/03/2024
6.81
 12,800 6.91 6.91 6.80 0 0 0
21/03/2024
6.90
 15,300 6.99 6.99 6.89 0 0 0
20/03/2024
6.99
 5,000 6.91 6.99 6.84 0 0 0
19/03/2024
7
 24,300 7.20 7.20 7 0 0 0
18/03/2024
7.20
 28,200 7.30 7.40 6.80 0 0 0
15/03/2024
7.30
 80,400 7.62 7.62 7.20 0 0 0
14/03/2024
7.13
 43,800 6.68 7.13 6.68 0 0 0
13/03/2024
6.67
 17,400 6.24 6.67 6.24 0 0 0
12/03/2024
6.24
 14,900 6.54 6.90 6.11 0 0 0
11/03/2024
6.54
 39,800 7 7 6.54 0 0 0
08/03/2024
7.03
 129,800 7.74 7.74 6.76 0 0 0
07/03/2024
7.24
 55,000 7.24 7.24 7.24 0 0 0
06/03/2024
6.77
 51,900 6.77 6.77 6.70 0 0 0
05/03/2024
6.33
 69,800 5.92 6.33 5.92 0 0 0
04/03/2024
5.92
 7,400 6.10 6.10 5.92 0 0 0
01/03/2024
6
 10,300 6.12 6.12 6 0 0 0
29/02/2024
6.10
 21,700 6 6.11 6 0 500 -0.0
28/02/2024
6
 18,900 5.92 6 5.92 0 0 0
27/02/2024
5.92
 5,300 5.92 5.93 5.90 0 0 0
26/02/2024
5.92
 7,300 5.90 5.99 5.90 0 0 0
23/02/2024
5.99
 20,000 6.10 6.10 5.90 0 0 0
22/02/2024
6.14
 8,900 6.11 6.14 6.10 0 0 0
21/02/2024
6.10
 5,300 6.01 6.25 6.01 0 0 0
20/02/2024
6.29
 1,900 6.20 6.30 6.20 0 0 0
19/02/2024
6.20
 23,300 6 6.20 6 0 0 0
16/02/2024
5.95
 4,300 5.90 5.98 5.76 0 0 0
15/02/2024
5.90
 4,700 5.86 5.90 5.81 0 0 0
07/02/2024
5.85
 3,600 5.88 5.88 5.56 0 0 0
06/02/2024
5.56
 8,500 5.87 5.90 5.56 0 0 0
05/02/2024
5.90
 2,500 5.90 5.90 5.85 0 0 0
02/02/2024
5.90
 4,700 5.99 5.99 5.90 0 0 0
01/02/2024
5.90
 6,500 6 6 5.90 0 0 0
31/01/2024
5.86
 20,600 6 6.01 5.86 0 0 0
30/01/2024
6
 4,700 6.12 6.14 5.80 0 0 0
29/01/2024
6.12
 8,200 6.01 6.20 5.95 0 0 0
26/01/2024
6.03
 14,500 6.05 6.05 5.63 0 0 0
25/01/2024
6.05
 1,300 6.06 6.06 6.05 0 0 0
24/01/2024
6.03
 18,100 6.30 6.30 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |