| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
8.90 | 29.67% | 6,200 | 4,100 | 0 |
30
42.50
42.50
|
|
2 tháng
(2026-06-01) |
8.90 | 29.67% | 6,600 | 4,100 | 0 |
30
42.50
42.50
|
|
3 tháng
(2026-05-04) |
12.49 | 47.30% | 17,200 | 5,100 | 0 |
24.09
42.50
42.50
|
|
6 tháng
(2026-01-30) |
13.96 | 55.99% | 29,400 | 4,700 | -0.0 |
24.09
42.50
42.50
|
|
12 tháng
(2025-08-04) |
13.13 | 50.98% | 56,400 | 3,500 | -0.0 |
22.09
42.50
42.50
|
|
24 tháng
(2024-08-08) |
15.79 | 68.32% | 140,695 | 2,400 | -0.1 |
20.02
42.50
42.50
|
|
36 tháng
(2023-08-14) |
21.05 | 117.93% | 200,242 | 3,000 | -0.1 |
15.10
42.50
42.50
|
|
60 tháng
(2021-08-24) |
24.13 | 163.36% | 469,472 | -3,825 | -0.2 |
13.07
42.50
42.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
22.53
|
400 | 22.53 | 22.53 | 22.53 | 200 | 0 | 0.0 |
| 12/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 11/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 10/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 09/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 06/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 05/12/2024 |
24.03
|
700 | 22.53 | 24.03 | 22.53 | 200 | 500 | -0.0 |
| 04/12/2024 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 100 | 0 | 0.0 |
| 03/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 02/12/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 29/11/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 28/11/2024 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 27/11/2024 |
24.03
|
100 | 24.03 | 24.03 | 24.03 | 100 | 0 | 0.0 |
| 26/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 25/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 22/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 21/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 20/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 19/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 18/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 15/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 14/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 13/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 12/11/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 11/11/2024 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 08/11/2024 |
24.20
|
1,801 | 23.28 | 24.20 | 21.19 | 0 | 0 | 0 |
| 07/11/2024 |
22.03
|
200 | 22.03 | 22.03 | 22.03 | 0 | 100 | -0.0 |
| 06/11/2024 |
20.02
|
100 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 05/11/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 04/11/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 01/11/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 31/10/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 30/10/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 29/10/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 28/10/2024 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 25/10/2024 |
22.19
|
2,212 | 22.19 | 22.36 | 22.19 | 500 | 1,500 | -0.0 |
| 24/10/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 23/10/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 22/10/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 21/10/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 18/10/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 17/10/2024 |
22.11
|
200 | 22.11 | 22.11 | 22.11 | 0 | 200 | -0.0 |
| 16/10/2024 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 15/10/2024 |
22.36
|
100 | 22.36 | 22.36 | 22.36 | 100 | 0 | 0.0 |
| 14/10/2024 |
21.94
|
209 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 11/10/2024 |
21.94
|
700 | 23.36 | 23.36 | 21.94 | 0 | 0 | 0 |
| 10/10/2024 |
23.36
|
10 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 09/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 08/10/2024 |
23.36
|
9 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 07/10/2024 |
23.36
|
2 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 03/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 02/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 01/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 30/09/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/09/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 26/09/2024 |
23.36
|
100 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 25/09/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 24/09/2024 |
22.94
|
2,300 | 22.53 | 22.94 | 22.53 | 500 | 0 | 0.0 |
| 23/09/2024 |
22.94
|
202 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 20/09/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 19/09/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 18/09/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 17/09/2024 |
22.28
|
137 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 16/09/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 13/09/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 12/09/2024 |
24.11
|
400 | 22.78 | 24.11 | 22.78 | 100 | 0 | 0.0 |
| 11/09/2024 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 10/09/2024 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 09/09/2024 |
24.61
|
329 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 06/09/2024 |
25.03
|
3 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 05/09/2024 |
25.03
|
5 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 04/09/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 30/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 29/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 28/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 27/08/2024 |
25.03
|
600 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 26/08/2024 |
25.03
|
1,700 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 23/08/2024 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 22/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 21/08/2024 |
25.03
|
4 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 20/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 19/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 16/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 15/08/2024 |
25.03
|
4 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 14/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 13/08/2024 |
25.03
|
2,000 | 23.44 | 25.03 | 23.44 | 0 | 0 | 0 |
| 12/08/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 09/08/2024 |
23.11
|
59 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/08/2024 |
23.11
|
1,200 | 20.77 | 23.11 | 20.77 | 0 | 100 | -0.0 |
| 07/08/2024 |
22.53
|
100 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 06/08/2024 |
22.19
|
600 | 22.19 | 22.19 | 22.19 | 0 | 100 | -0.0 |
| 05/08/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 02/08/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 01/08/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 31/07/2024 |
21.53
|
48 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 30/07/2024 |
21.53
|
10 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 29/07/2024 |
21.53
|
1 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 26/07/2024 |
21.53
|
10 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 25/07/2024 |
21.53
|
501 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |