CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.50 12% 2,300 0 0
12.50
14
12.60
2 tháng
(2026-01-12) 		1.50 12% 7,700 0 0
12.30
14
12.60
3 tháng
(2025-12-15) 		0.50 3.70% 8,400 0 0
12.30
14
12.60
6 tháng
(2025-09-15) 		0 0% 16,300 -500 -0.0
11.50
14
12.60
12 tháng
(2025-03-18) 		1.40 11.11% 37,900 0 0.0
11.20
14.93
12.60
24 tháng
(2024-03-25) 		2.72 24.13% 177,107 18,400 0.2
10.93
14.93
12.60
36 tháng
(2023-03-29) 		5.14 58.01% 432,308 11,000 0.1
8.62
14.93
12.60
60 tháng
(2021-04-08) 		6.38 83.71% 1,136,353 22,500 0.2
5.83
30.54
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
11.02
 0 11.02 11.02 11.02 0 0 0
31/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
30/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
29/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
26/07/2024
11.02
 2,800 10.93 11.02 10.93 0 0 0
25/07/2024
10.93
 270 10.93 10.93 10.93 0 0 0
24/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
23/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/07/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/07/2024
12.15
 500 12.15 12.15 12.15 0 0 0
18/07/2024
12.23
 8,015 12.15 12.23 12.15 0 0 0
17/07/2024
12.49
 4,100 12.15 13.01 12.15 0 0 0
16/07/2024
12.15
 6,600 12.06 12.15 11.89 0 0 0
15/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2024
11.80
 400 11.80 11.80 11.80 0 0 0
11/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
10/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
09/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
08/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
05/07/2024
11.54
 0 11.54 11.54 11.54 0 0 0
04/07/2024
11.54
 1,800 11.54 11.54 11.54 0 0 0
03/07/2024
11.54
 700 11.80 11.80 11.54 0 0 0
02/07/2024
12.15
 1,100 12.15 12.15 12.15 600 0 0.0
01/07/2024
12.15
 2,400 12.75 12.75 12.15 0 0 0
28/06/2024
12.75
 100 12.75 12.75 12.75 0 0 0
27/06/2024
12.84
 1,810 12.32 12.84 12.32 0 0 0
26/06/2024
12.32
 8,000 12.58 12.93 12.32 0 0 0
25/06/2024
12.32
 0 12.32 12.32 12.32 0 0 0
24/06/2024
12.32
 210 12.32 12.32 12.32 0 0 0
21/06/2024
12.41
 300 12.41 12.41 12.41 0 0 0
20/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
19/06/2024
12.15
 100 12.15 12.15 12.15 0 0 0
18/06/2024
12.23
 300 12.23 12.23 12.23 0 0 0
17/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
14/06/2024
12.15
 204 12.15 12.15 12.15 0 0 0
13/06/2024
12.15
 1,000 12.15 12.15 12.15 0 0 0
12/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/06/2024
12.15
 0 12.15 12.15 12.15 0 0 0
10/06/2024
12.15
 1 12.15 12.15 12.15 0 0 0
07/06/2024
12.15
 1,000 12.58 12.58 12.15 0 0 0
06/06/2024
11.97
 400 11.97 11.97 11.97 0 0 0
05/06/2024
11.97
 525 11.97 11.97 11.97 0 0 0
04/06/2024
11.97
 300 11.71 11.97 11.71 0 0 0
03/06/2024
11.80
 100 11.80 11.80 11.80 0 0 0
31/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
30/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
29/05/2024
11.80
 3,800 10.06 11.80 9.98 0 0 0
28/05/2024
11.02
 0 11.02 11.02 11.02 0 0 0
27/05/2024
11.02
 0 11.02 11.02 11.02 0 0 0
24/05/2024
11.02
 0 11.02 11.02 11.02 0 0 0
23/05/2024
11.02
 6 11.02 11.02 11.02 0 0 0
22/05/2024
11.02
 500 11.02 11.02 11.02 0 0 0
21/05/2024
11.02
 100 11.02 11.02 11.02 0 0 0
20/05/2024
12.15
 0 12.15 12.15 12.15 0 0 0
17/05/2024
12.15
 407 12.15 12.15 12.15 0 0 0
16/05/2024
11.28
 0 11.28 11.28 11.28 0 0 0
15/05/2024
11.28
 1,300 11.28 11.28 11.28 0 0 0
14/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
13/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
10/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
09/05/2024
11.71
 1 11.71 11.71 11.71 0 0 0
08/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
03/05/2024
11.71
 1 11.71 11.71 11.71 0 0 0
02/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/04/2024
11.71
 2 11.71 11.71 11.71 0 0 0
24/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
17/04/2024
11.71
 5 11.71 11.71 11.71 0 0 0
16/04/2024
11.71
 800 11.97 11.97 11.71 0 0 0
15/04/2024
11.02
 0 11.02 11.02 11.02 0 0 0
12/04/2024
11.02
 1 11.02 11.02 11.02 0 0 0
11/04/2024
11.02
 600 11.11 11.11 11.02 0 0 0
10/04/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/04/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/04/2024
12.15
 500 12.15 12.15 12.15 0 0 0
05/04/2024
12.84
 1,009 13.01 13.01 12.75 0 0 0
04/04/2024
12.06
 0 12.06 12.06 12.06 0 0 0
03/04/2024
12.06
 0 12.06 12.06 12.06 0 0 0
02/04/2024
12.06
 0 12.06 12.06 12.06 0 0 0
01/04/2024
12.06
 800 12.06 12.06 12.06 0 0 0
29/03/2024
12.06
 2,600 12.15 12.15 11.97 0 0 0
28/03/2024
11.97
 100 11.97 11.97 11.97 0 0 0
27/03/2024
12.15
 100 12.15 12.15 12.15 0 0 0
26/03/2024
12.15
 4,141 11.71 12.15 11.71 0 0 0
25/03/2024
11.28
 0 11.28 11.28 11.28 0 0 0
22/03/2024
11.28
 4,321 11.28 11.28 11.28 0 0 0
21/03/2024
11.71
 1,400 11.71 11.71 11.71 0 0 0
20/03/2024
11.71
 3,800 11.37 11.71 11.37 0 0 0
19/03/2024
11.28
 200 11.28 11.28 11.28 0 0 0
18/03/2024
11.19
 1,500 11.19 11.19 11.19 0 0 0
15/03/2024
11.11
 0 11.11 11.11 11.11 0 0 0
14/03/2024
11.11
 8,800 11.19 11.19 11.11 0 0 0
13/03/2024
11.11
 800 11.19 11.19 11.11 0 0 0
12/03/2024
11.11
 400 11.02 11.11 11.02 0 0 0
11/03/2024
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |