CTCP Bao bì đạm Phú Mỹ (pmp)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 4% 1,200 0 0
12.50
13
13
2 tháng
(2025-10-06) 		-0.30 -2.26% 4,400 -500 -0.0
11.50
13.30
13
3 tháng
(2025-09-05) 		-1 -7.14% 11,100 -300 -0.0
11.50
14
13
6 tháng
(2025-06-09) 		0.49 3.94% 22,100 0 0.0
11.50
14.93
13
12 tháng
(2024-12-09) 		0.59 4.73% 60,902 4,900 0.1
11.01
14.93
13
24 tháng
(2023-12-15) 		1.98 17.98% 211,903 18,400 0.2
10.06
14.93
13
36 tháng
(2022-12-20) 		3.42 35.72% 447,308 13,400 0.2
7.26
14.93
13
60 tháng
(2020-12-30) 		6.42 97.52% 1,132,953 23,300 0.2
5.83
30.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
11.71
 1 11.71 11.71 11.71 0 0 0
02/05/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/04/2024
11.71
 2 11.71 11.71 11.71 0 0 0
24/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/04/2024
11.71
 0 11.71 11.71 11.71 0 0 0
17/04/2024
11.71
 5 11.71 11.71 11.71 0 0 0
16/04/2024
11.71
 800 11.97 11.97 11.71 0 0 0
15/04/2024
11.02
 0 11.02 11.02 11.02 0 0 0
12/04/2024
11.02
 1 11.02 11.02 11.02 0 0 0
11/04/2024
11.02
 600 11.11 11.11 11.02 0 0 0
10/04/2024
12.15
 0 12.15 12.15 12.15 0 0 0
09/04/2024
12.15
 0 12.15 12.15 12.15 0 0 0
08/04/2024
12.15
 500 12.15 12.15 12.15 0 0 0
05/04/2024
12.84
 1,009 13.01 13.01 12.75 0 0 0
04/04/2024
12.06
 0 12.06 12.06 12.06 0 0 0
03/04/2024
12.06
 0 12.06 12.06 12.06 0 0 0
02/04/2024
12.06
 0 12.06 12.06 12.06 0 0 0
01/04/2024
12.06
 800 12.06 12.06 12.06 0 0 0
29/03/2024
12.06
 2,600 12.15 12.15 11.97 0 0 0
28/03/2024
11.97
 100 11.97 11.97 11.97 0 0 0
27/03/2024
12.15
 100 12.15 12.15 12.15 0 0 0
26/03/2024
12.15
 4,141 11.71 12.15 11.71 0 0 0
25/03/2024
11.28
 0 11.28 11.28 11.28 0 0 0
22/03/2024
11.28
 4,321 11.28 11.28 11.28 0 0 0
21/03/2024
11.71
 1,400 11.71 11.71 11.71 0 0 0
20/03/2024
11.71
 3,800 11.37 11.71 11.37 0 0 0
19/03/2024
11.28
 200 11.28 11.28 11.28 0 0 0
18/03/2024
11.19
 1,500 11.19 11.19 11.19 0 0 0
15/03/2024
11.11
 0 11.11 11.11 11.11 0 0 0
14/03/2024
11.11
 8,800 11.19 11.19 11.11 0 0 0
13/03/2024
11.11
 800 11.19 11.19 11.11 0 0 0
12/03/2024
11.11
 400 11.02 11.11 11.02 0 0 0
11/03/2024
10.85
 0 10.85 10.85 10.85 0 0 0
08/03/2024
10.85
 2,100 10.76 10.85 10.76 0 0 0
07/03/2024
11.71
 0 11.71 11.71 11.71 0 0 0
06/03/2024
11.71
 1,400 11.71 11.71 11.71 0 0 0
05/03/2024
10.93
 0 10.93 10.93 10.93 0 0 0
04/03/2024
10.93
 1,001 10.93 10.93 10.93 0 0 0
01/03/2024
10.93
 2,000 10.93 11.02 10.93 0 0 0
29/02/2024
10.93
 2,600 10.85 10.93 10.76 0 0 0
28/02/2024
10.93
 100 10.93 10.93 10.93 0 0 0
27/02/2024
11.02
 0 11.02 11.02 11.02 0 0 0
26/02/2024
11.02
 200 11.02 11.02 11.02 0 0 0
23/02/2024
11.28
 0 11.28 11.28 11.28 0 0 0
22/02/2024
11.28
 0 11.28 11.28 11.28 0 0 0
21/02/2024
11.28
 0 11.28 11.28 11.28 0 0 0
20/02/2024
11.28
 449 11.28 11.28 11.28 0 0 0
19/02/2024
11.28
 200 11.28 11.28 11.28 0 0 0
16/02/2024
11.28
 111 11.28 11.28 11.28 0 0 0
15/02/2024
11.19
 500 11.19 11.19 11.19 0 0 0
07/02/2024
11.19
 0 11.19 11.19 11.19 0 0 0
06/02/2024
11.19
 603 11.19 11.19 11.19 0 0 0
05/02/2024
11.19
 410 11.19 11.19 11.19 0 0 0
02/02/2024
10.76
 4,000 10.76 10.76 10.76 0 0 0
01/02/2024
10.76
 500 10.76 10.76 10.76 0 0 0
31/01/2024
10.76
 0 10.76 10.76 10.76 0 0 0
30/01/2024
10.76
 0 10.76 10.76 10.76 0 0 0
29/01/2024
10.76
 0 10.76 10.76 10.76 0 0 0
26/01/2024
10.76
 100 10.76 10.76 10.76 0 0 0
25/01/2024
10.76
 0 10.76 10.76 10.76 0 0 0
24/01/2024
10.76
 0 10.76 10.76 10.76 0 0 0
23/01/2024
10.76
 101 10.76 10.76 10.76 0 0 0
22/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
19/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
18/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
17/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
16/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
15/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
12/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
11/01/2024
11.45
 0 11.45 11.45 11.45 0 0 0
10/01/2024
11.45
 1,000 11.45 11.45 11.45 0 0 0
09/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
08/01/2024
10.41
 1,800 10.41 10.41 10.41 0 0 0
05/01/2024
10.58
 0 10.58 10.58 10.58 0 0 0
04/01/2024
10.58
 100 10.58 10.58 10.58 0 0 0
03/01/2024
10.76
 1,000 10.76 10.76 10.76 0 0 0
02/01/2024
10.76
 0 10.76 10.76 10.76 0 0 0
29/12/2023
10.76
 100 10.76 10.76 10.76 0 0 0
28/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
27/12/2023
10.76
 1,100 10.76 10.76 10.76 0 0 0
26/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
25/12/2023
10.76
 400 10.06 10.85 10.76 0 0 0
22/12/2023
10.06
 0 10.06 10.06 10.06 0 0 0
21/12/2023
10.06
 0 10.06 10.06 10.06 0 0 0
20/12/2023
10.06
 100 10.50 10.50 10.06 0 0 0
19/12/2023
10.50
 200 11.02 11.02 10.50 0 0 0
18/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/12/2023
11.02
 200 11.02 11.02 11.02 0 0 0
12/12/2023
11.02
 100 10.85 11.02 11.02 0 0 0
11/12/2023
10.85
 200 10.85 11.89 10.85 0 0 0
08/12/2023
10.85
 2,100 10.67 10.85 10.67 0 0 0
07/12/2023
10.67
 0 10.67 10.67 10.67 0 0 0
06/12/2023
10.67
 500 10.58 10.67 10.58 0 0 0
05/12/2023
10.58
 1,300 10.32 10.58 10.32 0 0 0
04/12/2023
10.32
 0 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |