CTCP Cấp nước Phú Mỹ (pmw)

35.80
0.30
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -4.05% 1,600 0 0
35
37
35.80
2 tháng
(2026-06-01) 		-0.50 -1.39% 3,500 0 0
35
37.50
35.80
3 tháng
(2026-05-04) 		-1.50 -4.05% 8,500 0 0
34
37.50
35.80
6 tháng
(2026-02-02) 		0.40 1.14% 39,800 0 0
34
37.50
35.80
12 tháng
(2025-08-05) 		-0.58 -1.61% 190,600 0 0
33
39.30
35.80
24 tháng
(2024-08-12) 		6.85 23.91% 303,603 0 0
26.06
41.51
35.80
36 tháng
(2023-08-16) 		11.15 45.78% 344,169 -300 -0.0
21.48
41.51
35.80
60 tháng
(2021-08-26) 		10.33 41.03% 456,752 100 0.0
18.72
41.51
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
17/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
16/12/2024
34.66
 100 34.66 34.66 34.66 0 0 0
13/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
12/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
11/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
10/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
09/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
06/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
05/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
04/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
03/12/2024
34.66
 0 34.66 34.66 34.66 0 0 0
02/12/2024
34.66
 100 34.66 34.66 34.66 0 0 0
29/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
28/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
27/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
26/11/2024
34.66
 100 34.66 34.66 34.66 0 0 0
25/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
22/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
21/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
20/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
19/11/2024
34.66
 100 34.66 34.66 34.66 0 0 0
18/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
15/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
14/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
13/11/2024
34.66
 100 34.66 34.66 34.66 0 0 0
12/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
11/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
08/11/2024
34.66
 1 34.66 34.66 34.66 0 0 0
07/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
06/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
05/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
04/11/2024
34.66
 0 34.66 34.66 34.66 0 0 0
01/11/2024
34.66
 500 34.66 34.66 34.66 0 0 0
31/10/2024
34.66
 200 34.66 34.66 34.66 0 0 0
30/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
29/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
28/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
25/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
24/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
23/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
22/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
21/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
18/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
17/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
16/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
15/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
14/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
11/10/2024
34.66
 0 34.66 34.66 34.66 0 0 0
10/10/2024
34.66
 200 34.66 34.66 34.66 0 0 0
09/10/2024
34.75
 500 34.75 34.75 34.75 0 0 0
08/10/2024
34.93
 2,200 34.93 34.93 34.93 0 0 0
07/10/2024
34.38
 2,700 35.12 35.12 34.38 0 0 0
04/10/2024
32.35
 3,000 32.35 32.35 32.35 0 0 0
03/10/2024
36.04
 0 36.04 36.04 36.04 0 0 0
02/10/2024
36.04
 0 36.04 36.04 36.04 0 0 0
01/10/2024
36.04
 0 36.04 36.04 36.04 0 0 0
30/09/2024
36.04
 0 36.04 36.04 36.04 0 0 0
27/09/2024
36.04
 300 36.04 36.04 36.04 0 0 0
26/09/2024
34.19
 5,400 30.59 34.47 30.59 0 0 0
25/09/2024
30.59
 0 30.59 30.59 30.59 0 0 0
24/09/2024
30.59
 0 30.59 30.59 30.59 0 0 0
23/09/2024
30.59
 0 30.59 30.59 30.59 0 0 0
20/09/2024
30.59
 3,000 30.59 30.59 30.50 0 0 0
19/09/2024
30.59
 6,300 25.88 34.29 25.51 0 0 0
18/09/2024
29.94
 100 29.94 29.94 29.94 0 0 0
17/09/2024
26.06
 0 26.06 26.06 26.06 0 0 0
16/09/2024
26.06
 2,000 26.06 26.06 26.06 0 0 0
13/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
12/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
11/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
10/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
09/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
06/09/2024
30.50
 1 30.50 30.50 30.50 0 0 0
05/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
04/09/2024
30.50
 10,000 30.50 30.50 30.50 0 0 0
30/08/2024
28.65
 1 28.65 28.65 28.65 0 0 0
29/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
28/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
27/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
26/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
23/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
22/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
21/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
20/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
19/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
16/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
15/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
14/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
13/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
12/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
09/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
08/08/2024
28.65
 1 28.65 28.65 28.65 0 0 0
07/08/2024
28.65
 311 28.65 28.65 28.65 0 0 0
06/08/2024
28.65
 300 28.65 28.65 28.65 0 0 0
05/08/2024
27.73
 10,600 26.80 27.73 26.80 0 0 0
02/08/2024
31.33
 0 31.33 31.33 31.33 0 0 0
01/08/2024
31.33
 0 31.33 31.33 31.33 0 0 0
31/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
30/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |