CTCP Cấp nước Phú Mỹ (pmw)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 2.22% 3,500 0 0
34.30
37.50
36.90
2 tháng
(2026-03-02) 		2.80 8.21% 17,300 0 0
34
37.50
36.90
3 tháng
(2026-02-02) 		1.80 5.13% 31,300 0 0
34
37.50
36.90
6 tháng
(2025-11-03) 		3.74 11.29% 138,200 0 0
33
39.30
36.90
12 tháng
(2025-05-06) 		0.81 2.23% 208,900 0 0
32.38
41.51
36.90
24 tháng
(2024-05-13) 		7.87 27.12% 311,117 -200 -0.0
25.88
41.51
36.90
36 tháng
(2023-05-17) 		13.79 59.64% 398,935 -300 -0.0
21.48
41.51
36.90
60 tháng
(2021-05-27) 		-1.07 -2.81% 453,352 100 0.0
18.72
41.51
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
30.59
 6,300 25.88 34.29 25.51 0 0 0
18/09/2024
29.94
 100 29.94 29.94 29.94 0 0 0
17/09/2024
26.06
 0 26.06 26.06 26.06 0 0 0
16/09/2024
26.06
 2,000 26.06 26.06 26.06 0 0 0
13/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
12/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
11/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
10/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
09/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
06/09/2024
30.50
 1 30.50 30.50 30.50 0 0 0
05/09/2024
30.50
 0 30.50 30.50 30.50 0 0 0
04/09/2024
30.50
 10,000 30.50 30.50 30.50 0 0 0
30/08/2024
28.65
 1 28.65 28.65 28.65 0 0 0
29/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
28/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
27/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
26/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
23/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
22/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
21/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
20/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
19/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
16/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
15/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
14/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
13/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
12/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
09/08/2024
28.65
 0 28.65 28.65 28.65 0 0 0
08/08/2024
28.65
 1 28.65 28.65 28.65 0 0 0
07/08/2024
28.65
 311 28.65 28.65 28.65 0 0 0
06/08/2024
28.65
 300 28.65 28.65 28.65 0 0 0
05/08/2024
27.73
 10,600 26.80 27.73 26.80 0 0 0
02/08/2024
31.33
 0 31.33 31.33 31.33 0 0 0
01/08/2024
31.33
 0 31.33 31.33 31.33 0 0 0
31/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
30/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
29/07/2024
31.33
 200 31.33 31.33 31.33 0 0 0
26/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
25/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
24/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
23/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
22/07/2024
31.33
 1 31.33 31.33 31.33 0 0 0
19/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
18/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
17/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
16/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
15/07/2024
31.33
 300 31.33 31.33 31.33 0 0 0
12/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
11/07/2024
31.33
 0 31.33 31.33 31.33 0 0 0
10/07/2024
30.50
 301 32.90 32.90 30.50 0 0 0
09/07/2024
33.09
 0 33.09 33.09 33.09 0 0 0
08/07/2024
33.09
 700 33.09 33.09 33.09 0 0 0
05/07/2024
29.57
 0 29.57 29.57 29.57 0 0 0
04/07/2024
29.57
 100 29.57 29.57 29.57 0 0 0
03/07/2024
29.57
 1,000 29.57 29.57 29.57 0 0 0
02/07/2024
25.88
 0 25.88 25.88 25.88 0 0 0
01/07/2024
25.88
 300 25.88 25.88 25.88 0 300 -0.0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 6%
28/06/2024
29.11
 0 29.11 29.11 29.11 0 0 0
27/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
26/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
25/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
24/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
21/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
20/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
19/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
18/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
17/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
14/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
13/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
12/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
11/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
10/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
07/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
06/06/2024
29.48
 0 29.48 29.48 29.48 0 0 0
05/06/2024
29.48
 500 29.48 29.48 29.48 0 0 0
04/06/2024
29.03
 300 29.03 29.03 29.03 0 0 0
03/06/2024
29.21
 0 29.21 29.21 29.21 0 0 0
31/05/2024
29.21
 0 29.21 29.21 29.21 0 0 0
30/05/2024
29.21
 500 29.21 29.21 29.21 0 0 0
29/05/2024
29.03
 300 29.03 29.03 29.03 100 0 0.0
28/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
27/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
24/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
23/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
22/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
21/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
20/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
17/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
16/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
15/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
14/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
13/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
10/05/2024
29.03
 400 29.03 29.03 29.03 0 0 0
09/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
08/05/2024
29.03
 200 29.03 29.03 29.03 0 0 0
07/05/2024
29.03
 100 29.03 29.03 29.03 0 0 0
06/05/2024
28.57
 800 28.57 28.57 28.57 0 0 0
03/05/2024
28.12
 1,000 27.85 28.12 27.85 0 0 0
02/05/2024
29.03
 0 29.03 29.03 29.03 0 0 0
26/04/2024
29.03
 0 29.03 29.03 29.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |