| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.50 | 1.43% | 23,600 | 0 | 0 |
34
36
35.90
|
|
2 tháng
(2025-11-28) |
-0.50 | -1.39% | 75,600 | 0 | 0 |
33
37
35.90
|
|
3 tháng
(2025-10-29) |
0.39 | 1.12% | 98,000 | 0 | 0 |
33
39.30
35.90
|
|
6 tháng
(2025-07-31) |
-1.07 | -2.92% | 141,100 | 0 | 0 |
32.38
39.30
35.90
|
|
12 tháng
(2025-02-03) |
1.31 | 3.82% | 216,600 | 0 | 0 |
31.35
41.51
35.90
|
|
24 tháng
(2024-02-07) |
8.29 | 30.45% | 283,031 | -200 | -0.0 |
25.88
41.51
35.90
|
|
36 tháng
(2023-02-13) |
13.64 | 62.38% | 368,895 | 100 | 0.0 |
20.94
41.51
35.90
|
|
60 tháng
(2021-02-22) |
23.57 | 197.56% | 434,071 | 100 | 0.0 |
11.93
41.51
35.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 21/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 20/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 19/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 18/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 17/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 14/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 13/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 12/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 11/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 10/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 07/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 06/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 05/06/2024 |
29.48
|
500 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/06/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 03/06/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 31/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 30/05/2024 |
29.21
|
500 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 29/05/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 100 | 0 | 0.0 |
| 28/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 27/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 21/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 20/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 17/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 15/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 14/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 13/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 10/05/2024 |
29.03
|
400 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 09/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 08/05/2024 |
29.03
|
200 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 07/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 06/05/2024 |
28.57
|
800 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 03/05/2024 |
28.12
|
1,000 | 27.85 | 28.12 | 27.85 | 0 | 0 | 0 |
| 02/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 26/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 25/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 19/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 17/04/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/04/2024 |
27.21
|
13 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 11/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 10/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 09/04/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 08/04/2024 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 04/04/2024 |
26.31
|
200 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 03/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 01/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 28/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 27/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/03/2024 |
26.31
|
13 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 22/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 21/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 20/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 19/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 18/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 15/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 14/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 13/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 12/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 11/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 08/03/2024 |
26.31
|
3,257 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 07/03/2024 |
26.31
|
6,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 06/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 04/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 29/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 28/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 27/02/2024 |
27.21
|
31 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 26/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 23/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 22/02/2024 |
27.21
|
400 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 21/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 20/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 19/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 07/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 06/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 02/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/02/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 31/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 30/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/01/2024 |
26.31
|
2,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 24/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |