| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.84 | 5.56% | 24,100 | 0 | 0 |
33.16
39.30
35
|
|
2 tháng
(2025-10-06) |
-0.11 | -0.30% | 63,800 | 0 | 0 |
33.16
39.30
35
|
|
3 tháng
(2025-09-05) |
-1.08 | -3% | 65,400 | 0 | 0 |
33.16
39.30
35
|
|
6 tháng
(2025-06-09) |
-6.51 | -15.68% | 94,700 | 0 | 0 |
32.38
41.51
35
|
|
12 tháng
(2024-12-09) |
0.34 | 0.99% | 144,200 | 0 | 0 |
31.35
41.51
35
|
|
24 tháng
(2023-12-15) |
8.78 | 33.51% | 212,731 | -300 | -0.0 |
22.32
41.51
35
|
|
36 tháng
(2022-12-20) |
11.64 | 49.80% | 301,352 | 100 | 0.0 |
20.94
41.51
35
|
|
60 tháng
(2020-12-30) |
18.65 | 114.04% | 361,471 | 100 | 0.0 |
11.93
41.51
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
28.12
|
1,000 | 27.85 | 28.12 | 27.85 | 0 | 0 | 0 |
| 02/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 26/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 25/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 19/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 17/04/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/04/2024 |
27.21
|
13 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 11/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 10/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 09/04/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 08/04/2024 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 04/04/2024 |
26.31
|
200 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 03/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 01/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 28/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 27/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/03/2024 |
26.31
|
13 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 22/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 21/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 20/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 19/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 18/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 15/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 14/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 13/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 12/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 11/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 08/03/2024 |
26.31
|
3,257 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 07/03/2024 |
26.31
|
6,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 06/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 04/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 29/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 28/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 27/02/2024 |
27.21
|
31 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 26/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 23/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 22/02/2024 |
27.21
|
400 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 21/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 20/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 19/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 07/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 06/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 02/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/02/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 31/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 30/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/01/2024 |
26.31
|
2,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 24/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 23/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 22/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 19/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 18/01/2024 |
29.39
|
400 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 17/01/2024 |
25.58
|
100 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 16/01/2024 |
22.32
|
100 | 22.32 | 22.32 | 22.32 | 0 | 100 | -0.0 |
| 15/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 12/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 11/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 10/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 09/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 08/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 05/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 04/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 03/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 02/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 29/12/2023 |
26.31
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 28/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 27/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 26/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 25/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 22/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 21/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 20/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 19/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 18/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 15/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 14/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 13/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 12/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 11/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 08/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 07/12/2023 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 06/12/2023 |
26.31
|
600 | 25.85 | 26.31 | 25.85 | 0 | 0 | 0 |
| 05/12/2023 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |
| 04/12/2023 |
25.31
|
0 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 |