CTCP Thiết bị Bưu điện (pot)

21.60
0.40
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 6% 144,500 400 0.0
19.40
21.60
21.60
2 tháng
(2026-01-12) 		-1.30 -5.78% 228,700 -700 -0.0
19.20
24
21.60
3 tháng
(2025-12-15) 		1.10 5.47% 275,800 0 -0.0
19.20
24
21.60
6 tháng
(2025-09-15) 		-1.80 -7.83% 610,700 600 0.0
19.10
25.60
21.60
12 tháng
(2025-03-18) 		4.52 27.13% 996,300 -1,100 -0.0
14.49
25.60
21.60
24 tháng
(2024-03-25) 		3.43 19.30% 1,285,768 -964 -0.0
14.49
25.60
21.60
36 tháng
(2023-03-29) 		6.09 40.27% 1,714,288 -944 -0.0
14.31
25.60
21.60
60 tháng
(2021-04-08) 		7.53 55.04% 4,374,987 -6,532 -0.1
12.30
37.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
17.57
 100 17.57 17.57 17.57 0 0 0
31/07/2024
18.46
 0 18.46 18.46 18.46 0 0 0
30/07/2024
18.46
 100 18.46 18.46 18.46 0 0 0
29/07/2024
18.66
 113 18.66 18.66 18.66 0 0 0
26/07/2024
17.77
 0 17.77 17.77 17.77 0 0 0
25/07/2024
17.77
 1,900 17.67 17.77 17.47 0 0 0
24/07/2024: Cổ tức tiền mặt tỉ lệ: 1%
24/07/2024
18.86
 1,701 19.16 19.16 18.56 0 0 0
23/07/2024
18.16
 1 18.16 18.16 18.16 0 0 0
22/07/2024
18.16
 647 17.77 18.16 17.77 0 0 0
19/07/2024
17.47
 0 17.47 17.47 17.47 0 0 0
18/07/2024
17.47
 2,551 17.47 17.47 17.47 100 0 0.0
17/07/2024
17.67
 8 17.67 17.67 17.67 0 0 0
16/07/2024
17.67
 0 17.67 17.67 17.67 0 0 0
15/07/2024
17.67
 119 17.67 17.67 17.67 0 0 0
12/07/2024
17.47
 305 17.57 17.57 17.47 0 0 0
11/07/2024
18.95
 0 18.95 18.95 18.95 0 0 0
10/07/2024
18.95
 0 18.95 18.95 18.95 0 0 0
09/07/2024
18.95
 104 18.95 18.95 18.95 0 0 0
08/07/2024
18.95
 324 18.07 18.95 18.07 0 0 0
05/07/2024
18.07
 76 18.07 18.07 18.07 0 0 0
04/07/2024
18.07
 100 18.07 18.07 18.07 0 0 0
03/07/2024
18.76
 118 18.76 18.76 18.76 0 0 0
02/07/2024
18.26
 0 18.26 18.26 18.26 0 0 0
01/07/2024
18.26
 0 18.26 18.26 18.26 0 0 0
28/06/2024
18.26
 2,718 19.25 19.25 18.07 0 0 0
27/06/2024
18.26
 27 18.26 18.26 18.26 0 0 0
26/06/2024
18.26
 2,448 18.95 19.25 18.26 0 100 -0.0
25/06/2024
18.26
 400 18.16 18.26 18.16 0 0 0
24/06/2024
19.74
 3,303 19.15 19.74 19.15 0 0 0
21/06/2024
17.97
 754 17.77 19.05 17.77 0 0 0
20/06/2024
17.47
 1,562 17.77 17.77 17.47 0 0 0
19/06/2024
18.36
 200 18.26 18.36 18.26 0 0 0
18/06/2024
16.78
 300 16.78 16.78 16.78 0 0 0
17/06/2024
17.77
 200 16.88 17.77 16.88 0 0 0
14/06/2024
17.47
 800 17.57 17.57 17.47 0 0 0
13/06/2024
17.38
 108 17.38 17.38 17.38 0 0 0
12/06/2024
17.77
 2,100 17.77 17.77 17.57 0 0 0
11/06/2024
18.66
 0 18.66 18.66 18.66 0 0 0
10/06/2024
18.66
 100 18.66 18.66 18.66 0 0 0
07/06/2024
18.66
 10,000 18.66 18.66 18.66 0 0 0
06/06/2024
17.67
 1,000 18.26 19.55 17.67 0 0 0
05/06/2024
18.56
 100 18.56 18.56 18.56 0 0 0
04/06/2024
18.46
 200 17.28 18.46 17.28 0 0 0
03/06/2024
18.56
 100 18.56 18.56 18.56 0 0 0
31/05/2024
17.18
 101 17.18 17.18 17.18 0 0 0
30/05/2024
17.08
 300 16.88 17.67 16.88 0 0 0
29/05/2024
17.67
 0 17.67 17.67 17.67 0 0 0
28/05/2024
17.67
 200 18.07 18.07 17.67 0 0 0
27/05/2024
18.16
 50 18.16 18.16 18.16 0 0 0
24/05/2024
18.16
 1,500 18.16 18.16 17.67 0 0 0
23/05/2024
18.16
 308 18.16 18.16 18.16 100 0 0.0
22/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/05/2024
18.16
 400 21.23 21.23 18.16 0 100 -0.0
20/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
17/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
16/05/2024
19.45
 213 18.16 19.45 18.16 0 0 0
15/05/2024
19.45
 601 18.76 19.45 18.76 0 0 0
14/05/2024
18.76
 0 18.76 18.76 18.76 0 0 0
13/05/2024
18.76
 5,529 18.07 18.76 18.07 100 0 0.0
10/05/2024
18.16
 100 18.16 18.16 18.16 0 0 0
09/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/05/2024
18.16
 100 18.16 18.16 18.16 0 0 0
06/05/2024
18.66
 100 18.66 18.66 18.66 0 0 0
03/05/2024
18.07
 318 18.26 18.26 18.07 0 0 0
02/05/2024
17.38
 301 17.38 17.47 17.38 0 0 0
26/04/2024
18.26
 144 18.26 18.26 18.26 0 64 -0.0
25/04/2024
18.26
 300 18.26 18.26 18.26 0 0 0
24/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
23/04/2024
19.15
 13 19.15 19.15 19.15 0 0 0
22/04/2024
19.15
 100 19.15 19.15 19.15 0 0 0
19/04/2024
17.77
 100 17.77 17.77 17.77 0 0 0
17/04/2024
18.76
 0 18.76 18.76 18.76 0 0 0
16/04/2024
18.76
 1,006 18.76 18.76 18.76 0 0 0
15/04/2024
18.46
 302 17.97 18.46 17.97 0 0 0
12/04/2024
19.35
 6,700 19.35 19.35 19.35 0 100 -0.0
11/04/2024
19.05
 1,905 19.65 19.65 19.05 0 0 0
10/04/2024
19.55
 201 19.55 19.55 19.55 0 0 0
09/04/2024
18.76
 1,000 18.76 18.76 18.76 0 0 0
08/04/2024
18.26
 0 18.26 18.26 18.26 0 0 0
05/04/2024
18.26
 515 17.97 18.26 17.97 0 0 0
04/04/2024
18.26
 409 17.97 18.26 17.97 0 0 0
03/04/2024
17.77
 396 17.08 17.77 17.08 0 0 0
02/04/2024
18.66
 100 18.66 18.66 18.66 0 0 0
01/04/2024
18.16
 500 18.16 18.16 18.16 0 0 0
29/03/2024
18.16
 300 17.77 18.16 17.77 0 0 0
28/03/2024
17.28
 532 17.57 17.57 17.28 0 0 0
27/03/2024
17.97
 313 17.77 18.66 17.77 0 0 0
26/03/2024
18.46
 727 17.38 18.46 17.38 0 0 0
25/03/2024
17.77
 379 17.08 17.77 17.08 0 0 0
22/03/2024
17.77
 2,240 18.07 18.66 17.77 0 0 0
21/03/2024
17.18
 100 17.18 17.18 17.18 0 0 0
20/03/2024
17.18
 3,101 17.77 18.07 16.98 0 0 0
19/03/2024
18.07
 300 17.77 18.07 16.98 0 0 0
18/03/2024
17.77
 3,400 17.77 17.77 17.77 0 0 0
15/03/2024
17.77
 3,800 17.77 18.46 17.77 0 0 0
14/03/2024
17.77
 3,600 17.77 17.77 17.77 0 0 0
13/03/2024
17.87
 2,008 17.77 17.87 17.77 0 0 0
12/03/2024
17.77
 88 17.77 17.77 17.77 0 0 0
11/03/2024
17.77
 98 17.77 17.77 17.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |