| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.60 | 8.96% | 44,100 | 0 | 0 |
6.40
7.40
7.40
|
|
2 tháng
(2026-06-01) |
0.30 | 4.29% | 102,400 | 0 | 0 |
6.40
7.40
7.40
|
|
3 tháng
(2026-05-04) |
-0.29 | -3.85% | 253,300 | 0 | 0 |
6.40
7.69
7.40
|
|
6 tháng
(2026-02-02) |
-0.29 | -3.85% | 1,654,100 | 0 | 0 |
6.40
12.49
7.40
|
|
12 tháng
(2025-08-05) |
-0.10 | -1.35% | 1,834,100 | 0 | 0 |
6.40
12.49
7.40
|
|
24 tháng
(2024-08-12) |
-0.47 | -6.05% | 2,195,926 | -100 | 0 |
6.40
12.49
7.40
|
|
36 tháng
(2023-08-16) |
-0.56 | -7.08% | 2,716,889 | -18,800 | -0.2 |
6.40
12.49
7.40
|
|
60 tháng
(2021-08-26) |
0.91 | 14.17% | 5,416,979 | -1,500 | -0.0 |
5.91
14.14
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
7.49
|
905 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 17/12/2024 |
7.68
|
42 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/12/2024 |
7.68
|
7 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 12/12/2024 |
7.68
|
500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/12/2024 |
7.49
|
500 | 7.86 | 7.86 | 7.40 | 0 | 0 | 0 |
| 10/12/2024 |
7.59
|
2,910 | 7.40 | 7.59 | 7.40 | 0 | 0 | 0 |
| 09/12/2024 |
7.40
|
2,861 | 6.57 | 7.40 | 6.57 | 0 | 0 | 0 |
| 06/12/2024 |
7.59
|
6,500 | 7.77 | 7.77 | 7.59 | 0 | 0 | 0 |
| 05/12/2024 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/12/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/12/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/11/2024 |
7.68
|
1,011 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/11/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/11/2024 |
7.49
|
2,303 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 26/11/2024 |
7.68
|
600 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/11/2024 |
7.49
|
1,600 | 7.59 | 7.59 | 7.49 | 0 | 0 | 0 |
| 22/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 21/11/2024 |
7.68
|
319 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 20/11/2024 |
7.68
|
142 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/11/2024 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/11/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/11/2024 |
7.68
|
14 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/11/2024 |
7.68
|
5 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/11/2024 |
7.68
|
500 | 7.59 | 7.68 | 7.59 | 0 | 0 | 0 |
| 12/11/2024 |
7.68
|
10 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/11/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/11/2024 |
7.68
|
700 | 7.59 | 7.68 | 7.49 | 0 | 0 | 0 |
| 07/11/2024 |
7.77
|
2,527 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/11/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/11/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 31/10/2024 |
7.77
|
3,388 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 30/10/2024 |
7.77
|
200 | 7.59 | 7.77 | 7.59 | 0 | 0 | 0 |
| 29/10/2024 |
7.59
|
2,478 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 28/10/2024 |
7.68
|
12 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/10/2024 |
7.68
|
900 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/10/2024 |
7.77
|
2,488 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/10/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/10/2024 |
7.68
|
2,701 | 7.59 | 7.68 | 7.59 | 0 | 0 | 0 |
| 21/10/2024 |
7.59
|
8,501 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 18/10/2024 |
7.77
|
2,478 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/10/2024 |
7.77
|
800 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/10/2024 |
7.68
|
1,900 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/10/2024 |
7.86
|
3,878 | 7.77 | 7.86 | 7.77 | 0 | 0 | 0 |
| 14/10/2024 |
7.77
|
1,715 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 11/10/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 10/10/2024 |
8.05
|
214 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 09/10/2024 |
7.86
|
2 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/10/2024 |
7.86
|
4,003 | 7.86 | 7.86 | 7.77 | 0 | 0 | 0 |
| 07/10/2024 |
7.68
|
1,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 04/10/2024 |
7.96
|
120 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 03/10/2024 |
7.96
|
200 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 02/10/2024 |
7.77
|
2,200 | 7.86 | 7.86 | 7.77 | 0 | 0 | 0 |
| 01/10/2024 |
7.86
|
5 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 30/09/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 27/09/2024 |
7.86
|
10,300 | 7.68 | 7.96 | 7.68 | 0 | 0 | 0 |
| 26/09/2024 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 25/09/2024 |
7.86
|
112 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 24/09/2024 |
7.77
|
1,301 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 23/09/2024 |
7.68
|
2,700 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 20/09/2024 |
7.77
|
1,100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/09/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/09/2024 |
7.77
|
6,103 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 17/09/2024 |
7.77
|
300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/09/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 13/09/2024 |
7.86
|
800 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/09/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/09/2024 |
7.86
|
2,800 | 7.68 | 7.86 | 7.68 | 0 | 0 | 0 |
| 10/09/2024 |
7.77
|
707 | 7.59 | 7.96 | 7.59 | 0 | 0 | 0 |
| 09/09/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 06/09/2024 |
7.86
|
2 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 05/09/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 04/09/2024 |
7.77
|
1,300 | 7.68 | 7.77 | 7.68 | 0 | 0 | 0 |
| 30/08/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 29/08/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 28/08/2024 |
7.86
|
1,029 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 27/08/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 26/08/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/08/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/08/2024 |
7.77
|
3,608 | 7.86 | 7.86 | 7.77 | 0 | 0 | 0 |
| 21/08/2024 |
7.86
|
1,400 | 7.77 | 7.86 | 7.77 | 0 | 0 | 0 |
| 20/08/2024 |
7.96
|
6,113 | 7.86 | 7.96 | 7.86 | 0 | 0 | 0 |
| 19/08/2024 |
7.86
|
2,210 | 8.97 | 8.97 | 7.86 | 0 | 0 | 0 |
| 16/08/2024 |
7.86
|
3,700 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 15/08/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 14/08/2024 |
7.77
|
34 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/08/2024 |
7.77
|
5,000 | 7.86 | 7.86 | 7.77 | 0 | 0 | 0 |
| 12/08/2024 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/08/2024 |
7.77
|
2,310 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/08/2024 |
7.77
|
2,601 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/08/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/08/2024 |
7.77
|
7,200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/08/2024 |
7.77
|
2,500 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 02/08/2024 |
7.77
|
1 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/08/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 31/07/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 30/07/2024 |
7.77
|
3,549 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |