CTCP Dược phẩm Phong Phú (ppp)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.56% 8,900 200 0
18
18.60
18.10
2 tháng
(2026-04-20) 		-0.40 -2.16% 11,800 500 0
18
18.90
18.10
3 tháng
(2026-03-19) 		-0.90 -4.74% 18,300 700 -0.0
18
20
18.10
6 tháng
(2025-12-19) 		0.77 4.43% 70,900 -3,700 -0.1
16.40
20
18.10
12 tháng
(2025-06-23) 		-0.53 -2.84% 163,100 1,400 0.0
16.40
21.22
18.10
24 tháng
(2024-06-27) 		3.33 22.50% 785,859 187,600 3.2
13.49
21.22
18.10
36 tháng
(2023-07-03) 		6.89 61.47% 1,431,461 386,400 6.4
10.31
21.22
18.10
60 tháng
(2021-07-13) 		10.73 145.45% 10,397,607 627,400 10.0
7
21.22
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
14.35
 100 14.35 14.35 14.35 0 0 0
01/11/2024
15.12
 300 14.77 15.12 14.77 200 0 0.0
31/10/2024
14.77
 500 14.35 14.77 14.35 0 0 0
30/10/2024
14.35
 1,100 14.35 14.35 14.35 1,100 0 0.0
29/10/2024
14.35
 0 14.35 14.35 14.35 0 0 0
28/10/2024
14.35
 3,674 14.18 14.35 14.18 1,500 0 0.0
25/10/2024
14.52
 600 14.52 14.52 14.52 600 0 0.0
24/10/2024
14.43
 900 14.52 14.52 14.43 800 0 0.0
23/10/2024
14.43
 1,800 14.52 14.52 14.43 1,700 0 0.0
22/10/2024
14.52
 1,200 14.52 14.52 14.52 1,200 0 0.0
21/10/2024
14.18
 809 14.52 14.52 14.18 600 0 0.0
18/10/2024
14.52
 3,201 14.18 14.52 14.18 2,700 0 0.0
17/10/2024
14.35
 700 14.01 14.35 14.01 600 0 0.0
16/10/2024
13.92
 100 13.92 13.92 13.92 0 0 0
15/10/2024
13.84
 0 13.84 13.84 13.84 0 0 0
14/10/2024
13.84
 0 13.84 13.84 13.84 0 0 0
11/10/2024
13.84
 0 13.84 13.84 13.84 0 0 0
10/10/2024
13.84
 100 13.84 13.84 13.84 0 0 0
09/10/2024
13.75
 0 13.75 13.75 13.75 0 0 0
08/10/2024
13.75
 0 13.75 13.75 13.75 0 0 0
07/10/2024
13.75
 2,000 13.75 13.84 13.75 0 0 0
04/10/2024
13.75
 1,900 13.66 13.75 13.66 0 0 0
03/10/2024
13.75
 1,200 13.84 13.84 13.75 1,000 0 0.0
02/10/2024
13.75
 400 13.75 13.75 13.75 0 0 0
01/10/2024
13.66
 900 13.66 13.66 13.66 0 0 0
30/09/2024
14.01
 1,800 13.92 14.01 13.92 1,400 0 0.0
27/09/2024
14.01
 4,201 14.09 14.09 13.92 100 0 0.0
26/09/2024
14.18
 1,800 14.18 14.18 14.18 0 0 0
25/09/2024
14.18
 200 14.18 14.18 14.18 0 0 0
24/09/2024
14.18
 600 14.35 14.35 14.18 0 0 0
23/09/2024
14.18
 1,001 14.26 14.26 14.09 0 0 0
20/09/2024
14.26
 0 14.26 14.26 14.26 0 0 0
19/09/2024
14.26
 0 14.26 14.26 14.26 0 0 0
18/09/2024
14.26
 300 13.75 14.26 13.75 0 0 0
17/09/2024
14.09
 0 14.09 14.09 14.09 0 0 0
16/09/2024
14.09
 5,800 13.84 14.09 13.75 0 0 0
13/09/2024
14.35
 0 14.35 14.35 14.35 0 0 0
12/09/2024
14.35
 0 14.35 14.35 14.35 0 0 0
11/09/2024
14.35
 100 14.35 14.35 14.35 0 0 0
10/09/2024
14.35
 600 14.35 14.35 14.35 600 0 0.0
09/09/2024
14.09
 0 14.09 14.09 14.09 0 0 0
06/09/2024
14.09
 100 14.09 14.09 14.09 100 0 0.0
05/09/2024
14.35
 0 14.35 14.35 14.35 0 0 0
04/09/2024
14.35
 1,631 14.09 14.35 13.92 300 0 0.0
30/08/2024
14.52
 301 14.52 14.52 14.52 0 0 0
29/08/2024
14.52
 300 14.52 14.52 14.52 0 0 0
28/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
27/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
26/08/2024
14.52
 2,404 14.43 14.52 13.84 600 0 0.0
23/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
22/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
21/08/2024
14.52
 0 14.52 14.52 14.52 0 0 0
20/08/2024
14.52
 2,300 14.60 14.60 14.52 2,000 0 0.0
19/08/2024
14.52
 1,301 14.52 14.52 14.52 1,300 0 0.0
16/08/2024
14.52
 1,300 14.35 14.52 14.35 0 0 0
15/08/2024
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2024
14.60
 101 14.60 14.60 14.60 0 0 0
13/08/2024
14.09
 100 14.09 14.09 14.09 0 0 0
12/08/2024
14.69
 1 14.69 14.69 14.69 0 0 0
09/08/2024
14.69
 0 14.69 14.69 14.69 0 0 0
08/08/2024
14.69
 0 14.69 14.69 14.69 0 0 0
07/08/2024
14.69
 0 14.69 14.69 14.69 0 0 0
06/08/2024
14.69
 100 14.69 14.69 14.69 100 0 0.0
05/08/2024
14.52
 700 14.18 14.52 14.18 0 0 0
02/08/2024
14.52
 900 14.52 14.77 14.35 0 0 0
01/08/2024
15.29
 2,103 14.01 15.29 13.92 0 0 0
31/07/2024
13.92
 0 13.92 13.92 13.92 0 0 0
30/07/2024
13.92
 2,400 14.52 14.52 13.92 0 0 0
29/07/2024
14.01
 1,500 14.09 14.09 14.01 0 0 0
26/07/2024
13.66
 132 13.66 13.66 13.66 0 0 0
25/07/2024
14.86
 1,000 13.84 14.86 13.75 0 900 -0.0
24/07/2024
13.75
 230 13.75 13.75 13.75 0 0 0
23/07/2024
13.49
 102 13.49 13.49 13.49 0 100 -0.0
22/07/2024
14.95
 1,501 14.95 15.29 14.95 900 0 0.0
19/07/2024
13.92
 0 13.92 13.92 13.92 0 0 0
18/07/2024
13.92
 1,300 14.09 14.09 13.84 0 0 0
17/07/2024
14.01
 0 14.01 14.01 14.01 0 0 0
16/07/2024
14.01
 1 14.01 14.01 14.01 0 0 0
15/07/2024
14.01
 0 14.01 14.01 14.01 0 0 0
12/07/2024
14.01
 0 14.01 14.01 14.01 0 0 0
11/07/2024
14.01
 5,500 14.26 14.26 14.01 0 0 0
10/07/2024
14.26
 300 14.09 14.26 14.09 0 0 0
09/07/2024
14.09
 1,203 14.69 14.69 14.09 0 0 0
08/07/2024
14.35
 400 14.52 14.52 14.35 300 0 0.0
05/07/2024
14.52
 300 14.52 14.52 14.52 0 0 0
04/07/2024
14.52
 100 14.52 14.52 14.52 0 0 0
03/07/2024
13.92
 900 13.92 14.01 13.92 0 0 0
02/07/2024
13.84
 301 13.66 13.84 13.66 0 100 -0.0
01/07/2024
14.52
 400 14.52 14.52 14.52 0 0 0
28/06/2024
14.52
 100 14.52 14.52 14.52 100 0 0.0
27/06/2024
14.77
 100 14.77 14.77 14.77 0 0 0
26/06/2024
14.86
 400 14.86 14.86 14.86 0 0 0
25/06/2024
14.86
 27 14.86 14.86 14.86 0 0 0
24/06/2024
14.86
 51 14.86 14.86 14.86 0 0 0
21/06/2024
14.86
 300 14.86 14.86 14.86 0 0 0
20/06/2024
14.95
 0 14.95 14.95 14.95 0 0 0
19/06/2024
14.95
 3,200 15.37 15.37 14.18 300 100 0.0
18/06/2024
15.37
 100 15.37 15.37 15.37 0 0 0
17/06/2024
14.09
 710 15.37 15.37 13.84 0 100 -0.0
14/06/2024
15.37
 310 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |