Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.40
-0.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 202,500 0 0
2.40
2.50
2.50
2 tháng
(2025-10-06) 		-0.10 -3.85% 583,200 0 0
2.40
2.70
2.50
3 tháng
(2025-09-05) 		-0.20 -7.41% 743,500 0 0
2.40
2.70
2.50
6 tháng
(2025-06-09) 		0.30 13.64% 1,342,200 -800 -0.0
2.20
2.90
2.50
12 tháng
(2024-12-09) 		0.80 47.06% 2,095,995 -9,647 -0.0
1.70
2.90
2.50
24 tháng
(2023-12-15) 		0.60 31.58% 3,575,152 -62,647 -0.1
1.60
2.90
2.50
36 tháng
(2022-12-20) 		-0.80 -24.24% 5,200,189 -68,947 -0.1
1.60
3.60
2.50
60 tháng
(2020-12-30) 		1.10 78.57% 22,914,898 -93,247 -0.2
1.40
6.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
1.70
 21,050 1.70 1.80 1.70 0 0 0
02/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2024
1.60
 2,901 1.70 1.70 1.50 0 0 0
25/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2024
1.60
 41,130 1.70 1.70 1.50 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
 25,300 1.60 1.80 1.60 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.80
 196,094 1.50 1.80 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.60
 155,662 1.70 1.80 1.60 0 0 0
28/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/03/2024
1.80
 16,175 1.80 1.80 1.80 0 0 0
21/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2024
1.80
 36,100 1.80 1.90 1.80 0 0 0
14/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2024
1.90
 6,600 1.90 2 1.90 0 0 0
07/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
 100 1.90 1.90 1.90 0 0 0
29/02/2024
2
 0 2 2 2 0 0 0
28/02/2024
2
 0 2 2 2 0 0 0
27/02/2024
2
 0 2 2 2 0 0 0
26/02/2024
2
 0 2 2 2 0 0 0
23/02/2024
2
 600 2 2 2 0 0 0
22/02/2024
2
 0 2 2 2 0 0 0
21/02/2024
2
 0 2 2 2 0 0 0
20/02/2024
2
 0 2 2 2 0 0 0
19/02/2024
2
 0 2 2 2 0 0 0
16/02/2024
2
 25,400 2 2.10 1.90 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2
 0 2 2 2 0 0 0
01/02/2024
2
 0 2 2 2 0 0 0
31/01/2024
2
 0 2 2 2 0 0 0
30/01/2024
2
 0 2 2 2 0 0 0
29/01/2024
2
 0 2 2 2 0 0 0
26/01/2024
2
 3,600 1.90 2 1.90 0 0 0
25/01/2024
2
 0 2 2 2 0 0 0
24/01/2024
2
 0 2 2 2 0 0 0
23/01/2024
2
 0 2 2 2 0 0 0
22/01/2024
2
 0 2 2 2 0 0 0
19/01/2024
2
 1,945 2 2.10 2 0 0 0
18/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/01/2024
1.90
 14,672 1.90 2 1.90 0 0 0
11/01/2024
2
 0 2 2 2 0 0 0
10/01/2024
2
 0 2 2 2 0 0 0
09/01/2024
2
 0 2 2 2 0 0 0
08/01/2024
2
 0 2 2 2 0 0 0
05/01/2024
2.10
 3,710 2 2.10 2 0 0 0
04/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/12/2023
2.10
 12,500 2 2.30 2.10 0 0 0
22/12/2023
2
 23,100 1.90 2.10 2 0 0 0
15/12/2023
1.90
 15,900 2 2 1.70 0 0 0
08/12/2023
2
 15,600 2 2.30 1.70 0 0 0
01/12/2023
2
 13,500 2 2.10 1.80 0 0 0
24/11/2023
2
 5,000 2 2 1.80 0 0 0
17/11/2023
2
 6,700 2.20 2.20 2 0 0 0
10/11/2023
2.20
 34,800 2.10 2.30 2 0 0 0
03/11/2023
2.10
 11,100 1.90 2.30 2.10 0 0 0
27/10/2023
1.90
 10,800 2.10 2.30 1.90 0 0 0
20/10/2023
2.10
 194,900 2 2.30 1.80 0 0 0
13/10/2023
2
 3,300 2.10 2.20 1.90 0 0 0
06/10/2023
2.10
 17,000 2.20 2.20 1.90 0 0 0
29/09/2023
2.20
 18,200 2.30 2.30 2 0 5,000 -0.0
22/09/2023
2.30
 15,100 2.30 2.30 2.20 0 100 -0.0
15/09/2023
2.30
 54,900 2.40 2.50 2.30 0 0 0
08/09/2023
2.40
 98,500 2.30 2.40 2.20 0 0 0
25/08/2023
2.30
 12,400 2.30 2.40 2.20 0 0 0
21/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2023
2.30
 10,000 2.50 2.50 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |