Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.80
-0.10
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.40 16% 693,400 0 0
2.30
2.90
2.80
2 tháng
(2026-01-12) 		0.10 3.57% 870,400 0 0
2.30
2.90
2.80
3 tháng
(2025-12-15) 		0.50 20.83% 1,160,700 -9,000 -0.0
2.30
2.90
2.80
6 tháng
(2025-09-15) 		0.30 11.54% 1,857,800 -9,000 -0.0
2.30
2.90
2.80
12 tháng
(2025-03-18) 		0.30 11.54% 2,841,200 -18,614 -0.0
2.20
2.90
2.80
24 tháng
(2024-03-25) 		1.10 61.11% 4,601,150 -71,647 -0.1
1.60
2.90
2.80
36 tháng
(2023-03-29) 		-0.40 -12.12% 6,173,259 -76,747 -0.1
1.60
3.30
2.80
60 tháng
(2021-04-08) 		0.80 38.10% 21,760,421 -120,147 -0.2
1.60
6.50
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2024
2.10
 6,002 2.10 2.10 2 0 0 0
25/07/2024
2
 0 2 2 2 0 0 0
24/07/2024
2
 0 2 2 2 0 0 0
23/07/2024
2
 0 2 2 2 0 0 0
22/07/2024
2
 0 2 2 2 0 0 0
19/07/2024
2
 16,072 2.10 2.10 2 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
2
 16,313 2.10 2.10 2 0 0 0
11/07/2024
2
 0 2 2 2 0 0 0
10/07/2024
2
 0 2 2 2 0 0 0
09/07/2024
2
 0 2 2 2 0 0 0
08/07/2024
2
 0 2 2 2 0 0 0
05/07/2024
2
 6,677 2 2.10 2 0 0 0
04/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2024
2.20
 20,517 2.10 2.20 2 0 0 0
27/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2024
2.20
 19,380 2.20 2.20 2.10 0 0 0
20/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2024
2.10
 50,956 2.10 2.30 2.10 0 0 0
13/06/2024
2
 0 2 2 2 0 0 0
12/06/2024
2
 0 2 2 2 0 0 0
11/06/2024
2
 0 2 2 2 0 0 0
10/06/2024
2
 0 2 2 2 0 0 0
07/06/2024
2.10
 160,994 2 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
 70,215 1.70 1.90 1.70 0 0 0
30/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2024
1.80
 42,839 1.60 1.80 1.60 0 0 0
23/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2024
1.70
 47,246 1.70 1.70 1.60 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2024
1.70
 23,309 1.70 1.80 1.70 0 0 0
09/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
 21,050 1.70 1.80 1.70 0 0 0
02/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2024
1.60
 2,901 1.70 1.70 1.50 0 0 0
25/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2024
1.60
 41,130 1.70 1.70 1.50 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
 25,300 1.60 1.80 1.60 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.80
 196,094 1.50 1.80 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.60
 155,662 1.70 1.80 1.60 0 0 0
28/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/03/2024
1.80
 16,175 1.80 1.80 1.80 0 0 0
21/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2024
1.80
 36,100 1.80 1.90 1.80 0 0 0
14/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |