Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 4,334,600 0 0
1.60
1.70
1.70
2 tháng
(2025-10-06) 		-0.20 -10.53% 12,854,500 0 0
1.60
1.90
1.70
3 tháng
(2025-09-05) 		-0.20 -10.53% 22,377,700 0 0
1.60
1.90
1.70
6 tháng
(2025-06-09) 		-0.10 -5.56% 56,845,400 0 0
1.60
2.10
1.70
12 tháng
(2024-12-09) 		0.20 13.33% 92,764,984 -24,600 -0.0
1.40
2.10
1.70
24 tháng
(2023-12-15) 		-0.40 -19.05% 200,467,857 -56,596 -0.1
1.40
2.50
1.70
36 tháng
(2022-12-20) 		-1 -37.04% 346,030,626 -77,786 -0.2
1.40
3.70
1.70
60 tháng
(2020-12-30) 		-0.10 -5.56% 1,061,900,614 -1,436,410 -4.0
1.40
8
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
2
 1,279,145 1.90 2.10 1.90 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
2
 1,603,264 1.90 2 1.80 0 0 0
25/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2024
1.90
 3,015,314 2 2.10 1.80 0 0 0
17/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/04/2024
2.20
 937,240 2.20 2.30 2.10 0 0 0
11/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2024
2.20
 1,939,509 2.20 2.30 2.10 0 0 0
04/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2024
2.30
 2,679,307 2.40 2.40 2.10 0 0 0
28/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2024
2.20
 5,717,751 2.20 2.50 2.20 0 0 0
21/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2024
2.10
 2,689,109 2.20 2.30 2.10 0 0 0
14/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2024
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2024
2.10
 1,884,552 2.20 2.30 2 0 0 0
07/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2024
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2024
2.20
 2,240,306 2.30 2.40 2.10 0 0 0
29/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2024
2.20
 2,303,113 2.30 2.40 2.20 0 0 0
22/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/02/2024
2.30
 1,953,488 2 2.30 2 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2.10
 1,614,026 2 2.10 1.90 0 10,000 -0.0
01/02/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2024
2.10
 872,197 2.10 2.20 2 0 19,900 -0.0
25/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
23/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2024
2.20
 1,023,183 2.10 2.20 2 0 0 0
18/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2024
2.10
 1,364,455 2.20 2.20 2 0 0 0
11/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2024
2.20
 1,196,801 2.10 2.30 2.10 0 0 0
04/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/01/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/12/2023
2.20
 1,604,311 2.20 2.20 2 0 0 0
28/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2023
2.20
 1,051,725 2.20 2.30 2.10 0 96 -0.0
21/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/12/2023
2.10
 957,047 2.20 2.20 2 0 0 0
14/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/12/2023
2.20
 1,303,568 2.30 2.30 2.10 0 0 0
07/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |