| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.50 | -2.73% | 2,300 | 0 | 0 |
14
18.50
17.80
|
|
2 tháng
(2026-07-20) |
1.70 | 10.56% | 2,400 | 0 | 0 |
14
18.50
17.80
|
|
3 tháng
(2026-06-19) |
0.70 | 4.07% | 3,500 | 0 | 0 |
12.94
18.50
17.80
|
|
6 tháng
(2026-03-23) |
1.62 | 10.01% | 18,100 | 0 | 0 |
12.94
18.50
17.80
|
|
12 tháng
(2025-09-22) |
1.95 | 12.28% | 37,400 | 0 | 0 |
12.02
18.50
17.80
|
|
24 tháng
(2024-09-27) |
5.45 | 44.13% | 52,947 | 0 | 0 |
5.96
18.50
17.80
|
|
36 tháng
(2023-10-03) |
11.85 | 199.18% | 66,147 | 0 | 0 |
4.67
18.50
17.80
|
|
60 tháng
(2021-10-13) |
10.85 | 156.07% | 79,547 | 0 | 0 |
4.67
18.50
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
17.61
|
500 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 04/03/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 03/03/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 28/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 27/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 26/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 25/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 24/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 21/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 20/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 19/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 18/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 17/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 14/02/2025 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 13/02/2025 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 12/02/2025 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 11/02/2025 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 10/02/2025 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 07/02/2025 |
17.61
|
100 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
| 06/02/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 05/02/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 04/02/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 03/02/2025 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
| 31/01/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/01/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/01/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/01/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/01/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 23/01/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 22/01/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 21/01/2025 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 20/01/2025 |
17.34
|
100 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 17/01/2025 |
17.26
|
200 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 16/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 15/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 14/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/01/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 07/01/2025 |
15.07
|
400 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 06/01/2025 |
15.07
|
400 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 03/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/01/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/12/2024 |
15.42
|
300 | 15.77 | 15.77 | 15.42 | 0 | 0 | 0 |
| 26/12/2024 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 25/12/2024 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 24/12/2024 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 23/12/2024 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 20/12/2024 |
15.42
|
300 | 13.66 | 15.42 | 13.66 | 0 | 0 | 0 |
| 19/12/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 18/12/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 17/12/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 16/12/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 13/12/2024 |
17.08
|
1,400 | 16.20 | 17.08 | 16.20 | 0 | 0 | 0 |
| 12/12/2024 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 11/12/2024 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 10/12/2024 |
12.96
|
200 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/12/2024 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 06/12/2024 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 05/12/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 04/12/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 03/12/2024 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 02/12/2024 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
| 29/11/2024 |
15.77
|
400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 28/11/2024 |
15.77
|
400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 27/11/2024 |
15.77
|
400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 26/11/2024 |
15.77
|
400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 25/11/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 22/11/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 21/11/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 20/11/2024 |
15.33
|
149 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 19/11/2024 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 18/11/2024 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/11/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 14/11/2024 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 13/11/2024 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 12/11/2024 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 11/11/2024 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 08/11/2024 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 07/11/2024 |
15.15
|
150 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 06/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/11/2024 |
14.98
|
300 | 15.68 | 15.77 | 14.98 | 0 | 0 | 0 |
| 01/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 31/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 30/10/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 29/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/10/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |