| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 0.29% | 50,800 | 0 | 0 |
34
35.80
34.80
|
|
2 tháng
(2025-10-06) |
-9.84 | -22.05% | 441,500 | 0 | 0.0 |
34
45.30
34.80
|
|
3 tháng
(2025-09-08) |
5.31 | 18.01% | 754,000 | -400 | -0.0 |
29.49
45.30
34.80
|
|
6 tháng
(2025-06-09) |
9.65 | 38.38% | 804,000 | -400 | -0.0 |
25.15
45.30
34.80
|
|
12 tháng
(2024-12-10) |
14.23 | 69.21% | 943,064 | -200 | -0.0 |
20.57
45.30
34.80
|
|
24 tháng
(2023-12-18) |
17.64 | 102.77% | 1,036,174 | 100 | -0.0 |
17.16
45.30
34.80
|
|
36 tháng
(2022-12-21) |
18.19 | 109.47% | 1,226,869 | -36,100 | -1.0 |
14.06
45.30
34.80
|
|
60 tháng
(2020-12-31) |
23.09 | 197.25% | 1,656,015 | 3,700 | 0.2 |
10.81
45.30
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/05/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 03/05/2024 |
18.74
|
800 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 02/05/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 26/04/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 25/04/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 24/04/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 23/04/2024 |
18.74
|
300 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 22/04/2024 |
18.67
|
100 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 19/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 17/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 16/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 15/04/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 12/04/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 11/04/2024 |
18.54
|
200 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 10/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 09/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 08/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/04/2024 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 03/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 01/04/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 29/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 28/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 27/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 26/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 25/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 22/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 21/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 20/03/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 19/03/2024 |
17.85
|
3,000 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 18/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 15/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 14/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 13/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 12/03/2024 |
18.19
|
500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 11/03/2024 |
17.92
|
5,000 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 08/03/2024 |
17.85
|
1,500 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 07/03/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 06/03/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 05/03/2024 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 04/03/2024 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 01/03/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 29/02/2024 |
18.19
|
11,500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 28/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 27/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 26/02/2024 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 23/02/2024 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 22/02/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 21/02/2024 |
18.19
|
200 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 20/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 19/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 16/02/2024 |
18.74
|
0 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 15/02/2024 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 07/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 06/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 05/02/2024 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 01/02/2024 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 31/01/2024 |
17.85
|
19 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 30/01/2024 |
17.85
|
800 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 29/01/2024 |
17.85
|
200 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 26/01/2024 |
18.74
|
520 | 18.54 | 18.74 | 18.54 | 0 | 0 | 0 |
| 25/01/2024 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 24/01/2024 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
| 23/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 22/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/01/2024 |
17.71
|
1,000 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 18/01/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 17/01/2024 |
17.64
|
2,500 | 17.85 | 17.85 | 17.51 | 0 | 0 | 0 |
| 16/01/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 15/01/2024 |
18.19
|
0 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 12/01/2024 |
18.19
|
500 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
| 11/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/01/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/01/2024 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/01/2024 |
17.85
|
1,700 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
| 02/01/2024 |
17.37
|
1,000 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
| 29/12/2023 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 28/12/2023 |
17.23
|
800 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/12/2023 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/12/2023 |
17.16
|
215 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 25/12/2023 |
17.16
|
1,104 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/12/2023 |
18.54
|
2,900 | 17.16 | 18.54 | 17.16 | 0 | 0 | 0 |
| 21/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 18/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 15/12/2023 |
17.16
|
400 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 14/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 13/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/12/2023 |
17.16
|
6 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/12/2023 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/12/2023 |
17.16
|
80 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |