CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 0 0
40.70
40.70
40.70
2 tháng
(2026-03-02) 		9.70 31.29% 400 0 0
31
40.70
40.70
3 tháng
(2026-01-29) 		14.60 55.94% 5,900 0 0
23.40
40.70
40.70
6 tháng
(2025-10-31) 		11.70 40.34% 32,300 0 0
23.40
40.70
40.70
12 tháng
(2025-05-05) 		22.90 128.65% 56,700 0 0
17.80
40.70
40.70
24 tháng
(2024-05-09) 		22.54 124.12% 67,294 0 0
16.18
40.70
40.70
36 tháng
(2023-05-15) 		34.65 572.37% 109,654 0 0
6.05
40.70
40.70
60 tháng
(2021-05-25) 		32.44 393.01% 117,451 0 0
6.05
40.70
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/08/2024
18.43
 6 18.43 18.43 18.43 0 0 0
23/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/08/2024
18.43
 720 18.43 18.43 18.43 0 0 0
14/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
31/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
25/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
11/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/06/2024
18.16
 5 18.16 18.16 18.16 0 0 0
26/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
25/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
24/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/06/2024
18.16
 100 18.16 18.16 18.16 0 0 0
11/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/06/2024
19.96
 40 18.16 18.16 18.16 0 0 0
31/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
06/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/05/2024
18.16
 100 18.16 18.16 18.16 0 0 0
02/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/04/2024
18.16
 2 18.16 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |