CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.29% 16,900 0 0
25.30
28.90
28.90
2 tháng
(2025-11-28) 		-2.90 -9.76% 19,500 0 0
25.30
29.70
28.90
3 tháng
(2025-10-29) 		-3 -10.07% 26,200 0 0
25.30
29.80
28.90
6 tháng
(2025-07-31) 		-1.90 -6.62% 33,800 0 0
23.50
35.50
28.90
12 tháng
(2025-02-03) 		10.53 64.70% 59,000 0 0
16.18
35.50
28.90
24 tháng
(2024-02-07) 		13.71 104.77% 81,554 0 0
13.09
35.50
28.90
36 tháng
(2023-02-13) 		19.56 270.29% 103,791 0 0
6.05
35.50
28.90
60 tháng
(2021-02-22) 		20.25 309.44% 115,851 0 0
6.05
35.50
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/06/2024
18.16
 100 18.16 18.16 18.16 0 0 0
11/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/06/2024
19.96
 40 18.16 18.16 18.16 0 0 0
31/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
06/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/05/2024
18.16
 100 18.16 18.16 18.16 0 0 0
02/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/04/2024
18.16
 2 18.16 18.16 18.16 0 0 0
25/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/04/2024
18.16
 100 18.16 18.16 18.16 0 0 0
12/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
11/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
10/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
09/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
08/04/2024
16.52
 179 16.52 16.52 16.52 0 0 0
05/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
04/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
03/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
02/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
01/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
29/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
28/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
27/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
26/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
25/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
22/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
21/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
20/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
19/03/2024
15.05
 79 15.05 15.05 15.05 0 0 0
18/03/2024
15.05
 100 15.05 15.05 15.05 0 0 0
15/03/2024
13.74
 0 13.74 13.74 13.74 0 0 0
14/03/2024
13.74
 19,500 15.79 15.79 13.74 0 0 0
13/03/2024
14.40
 200 14.40 14.40 14.40 0 0 0
12/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
11/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
08/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
07/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
06/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
05/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
04/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
01/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
29/02/2024
14.40
 100 14.40 14.40 14.40 0 0 0
28/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
27/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
26/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
23/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
22/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
21/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
20/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
19/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
16/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
15/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
07/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
06/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
05/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
02/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
01/02/2024
13.09
 0 13.09 13.09 13.09 0 0 0
31/01/2024
13.09
 0 13.09 13.09 13.09 0 0 0
30/01/2024
13.09
 0 13.09 13.09 13.09 0 0 0
29/01/2024
13.09
 0 13.09 13.09 13.09 0 0 0
26/01/2024
13.09
 0 13.09 13.09 13.09 0 0 0
25/01/2024
13.09
 0 13.09 13.09 13.09 0 0 0
24/01/2024
13.09
 0 13.09 13.09 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |