CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		13.70 58.55% 4,600 0 0
23.40
37.10
37.10
2 tháng
(2026-01-12) 		11.40 44.36% 14,900 0 0
23.40
37.10
37.10
3 tháng
(2025-12-15) 		7.40 24.92% 25,300 0 0
23.40
37.10
37.10
6 tháng
(2025-09-15) 		9.20 32.97% 37,500 0 0
23.40
37.10
37.10
12 tháng
(2025-03-18) 		15.61 72.67% 62,100 0 0
16.18
37.10
37.10
24 tháng
(2024-03-25) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-03-29) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-08) 		30.37 451.54% 120,551 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
31/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
25/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
11/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/06/2024
18.16
 5 18.16 18.16 18.16 0 0 0
26/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
25/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
24/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/06/2024
18.16
 100 18.16 18.16 18.16 0 0 0
11/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/06/2024
19.96
 40 18.16 18.16 18.16 0 0 0
31/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 20%
06/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/05/2024
18.16
 100 18.16 18.16 18.16 0 0 0
02/05/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/04/2024
18.16
 2 18.16 18.16 18.16 0 0 0
25/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/04/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/04/2024
18.16
 100 18.16 18.16 18.16 0 0 0
12/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
11/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
10/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
09/04/2024
16.52
 0 16.52 16.52 16.52 0 0 0
08/04/2024
16.52
 179 16.52 16.52 16.52 0 0 0
05/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
04/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
03/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
02/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
01/04/2024
15.05
 0 15.05 15.05 15.05 0 0 0
29/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
28/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
27/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
26/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
25/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
22/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
21/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
20/03/2024
15.05
 0 15.05 15.05 15.05 0 0 0
19/03/2024
15.05
 79 15.05 15.05 15.05 0 0 0
18/03/2024
15.05
 100 15.05 15.05 15.05 0 0 0
15/03/2024
13.74
 0 13.74 13.74 13.74 0 0 0
14/03/2024
13.74
 19,500 15.79 15.79 13.74 0 0 0
13/03/2024
14.40
 200 14.40 14.40 14.40 0 0 0
12/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0
11/03/2024
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |