CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.10 -21.45% 3,700 0 0
26
33.10
26
2 tháng
(2026-04-13) 		-14.70 -36.12% 4,100 0 0
26
40.70
26
3 tháng
(2026-03-16) 		-11.10 -29.92% 4,200 0 0
26
40.70
26
6 tháng
(2025-12-15) 		-3.70 -12.46% 29,500 0 0
23.40
40.70
26
12 tháng
(2025-06-17) 		8.20 46.07% 60,800 0 0
17.80
40.70
26
24 tháng
(2024-06-24) 		7.84 43.18% 71,254 0 0
16.18
40.70
26
36 tháng
(2023-06-28) 		19.95 329.52% 113,754 0 0
6.05
40.70
26
60 tháng
(2021-07-08) 		17.38 201.54% 121,051 0 0
6.05
40.70
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/10/2024
18.43
 400 18.43 18.43 18.43 0 0 0
25/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
14/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
08/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
07/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
03/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
02/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
01/10/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
25/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
24/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
23/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
18/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
17/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
10/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
09/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
05/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
04/09/2024
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
29/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
28/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
27/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
26/08/2024
18.43
 6 18.43 18.43 18.43 0 0 0
23/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
21/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
20/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
19/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2024
18.43
 0 18.43 18.43 18.43 0 0 0
15/08/2024
18.43
 720 18.43 18.43 18.43 0 0 0
14/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
07/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
06/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/08/2024
18.16
 0 18.16 18.16 18.16 0 0 0
31/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
30/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
29/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
26/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
25/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
24/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
23/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
22/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
16/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
15/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
11/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
10/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
09/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
08/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
03/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
02/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2024
18.16
 0 18.16 18.16 18.16 0 0 0
28/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/06/2024
18.16
 5 18.16 18.16 18.16 0 0 0
26/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
25/06/2024
18.16
 1 18.16 18.16 18.16 0 0 0
24/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
21/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
20/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
19/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
18/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
17/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
14/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
13/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0
12/06/2024
18.16
 100 18.16 18.16 18.16 0 0 0
11/06/2024
18.16
 0 18.16 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |