CTCP Địa ốc Chợ Lớn (rcl)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
12.35
 35 12.35 12.35 12.35 0 0 0
31/07/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2024
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2024
12.35
 1,000 12.35 12.35 12.35 0 0 0
26/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
25/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
24/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
23/07/2024
12.45
 1 12.45 12.45 12.45 0 0 0
22/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2024
12.45
 0 12.45 12.45 12.45 0 0 0
18/07/2024
12.45
 1,050 12.35 12.45 12.35 0 0 0
17/07/2024
12.45
 1,900 12.25 12.45 12.25 0 0 0
16/07/2024
12.25
 200 12.25 12.25 12.25 0 0 0
15/07/2024
11.76
 5,400 11.86 12.55 11.76 0 0 0
12/07/2024
12.65
 0 12.65 12.65 12.65 0 0 0
11/07/2024
12.65
 1,000 12.65 12.65 12.65 0 0 0
10/07/2024
12.65
 1,300 12.65 12.65 12.65 0 0 0
09/07/2024
12.65
 6,000 12.65 12.65 12.65 0 0 0
08/07/2024
12.65
 500 12.65 12.65 12.65 0 0 0
05/07/2024
12.65
 500 12.65 12.65 12.65 0 0 0
04/07/2024
12.65
 1,000 12.65 12.65 12.65 0 0 0
03/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
02/07/2024
12.75
 0 12.75 12.75 12.75 0 0 0
01/07/2024
12.75
 500 12.75 12.75 12.75 0 0 0
28/06/2024
12.55
 3,100 11.86 12.55 11.86 0 0 0
27/06/2024
11.86
 5,500 11.76 11.86 11.76 0 0 0
26/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
25/06/2024
12.75
 11,100 11.96 12.75 11.96 0 0 0
24/06/2024
11.86
 3,000 12.06 12.06 11.86 0 0 0
21/06/2024
13.04
 4,500 12.84 13.14 12.84 0 0 0
20/06/2024
12.94
 2,136 12.75 12.94 12.75 0 0 0
19/06/2024
12.84
 10,000 12.45 12.84 12.45 0 0 0
18/06/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0
17/06/2024
12.35
 1,100 13.04 13.04 12.35 0 0 0
14/06/2024
13.04
 89,700 12.75 13.04 12.75 0 0 0
13/06/2024
12.94
 2,500 12.84 12.94 12.84 0 0 0
12/06/2024
12.94
 4,317 12.75 12.94 12.75 0 0 0
11/06/2024
12.84
 2,800 12.75 12.84 12.75 0 0 0
10/06/2024
12.84
 9,804 11.96 12.84 11.96 0 0 0
07/06/2024
11.96
 2,700 11.86 11.96 11.86 0 0 0
06/06/2024
11.96
 2,800 11.86 11.96 11.86 0 0 0
05/06/2024
11.86
 17,000 11.86 11.86 11.86 0 0 0
04/06/2024
12.06
 0 12.06 12.06 12.06 0 0 0
03/06/2024
12.06
 45,100 11.67 12.06 11.67 0 0 0
31/05/2024
12.25
 0 12.25 12.25 12.25 0 0 0
30/05/2024
12.25
 0 12.25 12.25 12.25 0 0 0
29/05/2024
12.25
 77,700 11.57 12.25 11.37 0 0 0
28/05/2024
12.35
 5,800 12.06 12.35 12.06 0 0 0
27/05/2024
12.06
 70 12.06 12.06 12.06 0 0 0
24/05/2024
12.06
 3,100 12.06 12.06 12.06 0 0 0
23/05/2024
12.16
 0 12.16 12.16 12.16 0 0 0
22/05/2024
12.16
 200 12.16 12.16 12.16 0 0 0
21/05/2024
12.16
 2,400 12.16 12.16 11.96 0 0 0
20/05/2024
12.16
 1,200 12.16 12.16 12.16 0 0 0
17/05/2024
12.16
 0 12.16 12.16 12.16 0 0 0
16/05/2024
12.16
 2,400 12.06 12.16 12.06 0 0 0
15/05/2024
11.47
 3,610 12.25 12.25 11.47 0 0 0
14/05/2024
12.25
 2,500 12.25 12.35 12.25 0 0 0
13/05/2024
12.25
 3,200 12.25 12.25 11.76 0 0 0
10/05/2024
11.76
 2,307 12.35 12.35 11.76 0 0 0
09/05/2024
12.16
 1,800 12.16 12.16 12.16 0 0 0
08/05/2024
12.55
 0 12.55 12.55 12.55 0 0 0
07/05/2024
12.55
 1,008 12.55 12.55 12.55 0 0 0
06/05/2024
12.25
 3,500 11.86 12.75 11.86 0 0 0
03/05/2024
12.65
 0 12.65 12.65 12.65 0 0 0
02/05/2024
12.65
 0 12.65 12.65 12.65 0 0 0
26/04/2024
12.65
 12,292 12.45 12.75 11.96 0 84 -0.0
25/04/2024
12.45
 0 12.45 12.45 12.45 0 0 0
24/04/2024
12.45
 6,600 12.25 12.45 11.76 0 0 0
23/04/2024
12.25
 2,100 12.25 12.25 12.06 0 0 0
22/04/2024
12.25
 1,500 12.25 12.25 12.25 0 0 0
19/04/2024
12.25
 2,100 11.76 12.25 11.76 0 0 0
17/04/2024
12.25
 4 12.25 12.25 12.25 0 0 0
16/04/2024
12.25
 3,200 12.45 12.55 11.76 0 0 0
15/04/2024
12.45
 1,504 12.45 12.45 12.45 0 0 0
12/04/2024
12.35
 16,600 12.16 12.35 12.16 0 0 0
11/04/2024
12.16
 7,901 11.96 12.16 11.96 0 0 0
10/04/2024
11.96
 2,105 11.76 11.96 11.76 0 0 0
09/04/2024
11.96
 3,000 11.96 11.96 11.96 0 0 0
08/04/2024
11.96
 5,000 11.96 12.06 11.96 0 0 0
05/04/2024
11.86
 4,101 11.96 12.06 11.86 0 0 0
04/04/2024
11.86
 5,300 11.86 11.96 11.86 0 0 0
03/04/2024
11.96
 7,900 11.76 11.96 11.76 0 0 0
02/04/2024
11.76
 2,600 11.67 11.76 11.67 0 0 0
01/04/2024
11.57
 800 11.57 11.57 11.57 0 0 0
29/03/2024
11.67
 1,600 11.76 11.76 11.67 0 0 0
28/03/2024
11.76
 1,500 11.76 11.76 11.76 0 0 0
27/03/2024
11.76
 1,500 11.76 11.76 11.76 0 0 0
26/03/2024
11.76
 1,801 11.76 11.76 11.76 0 0 0
25/03/2024
11.76
 2,632 11.86 11.86 10.88 0 0 0
22/03/2024
11.86
 2,000 11.76 11.86 11.76 0 0 0
21/03/2024
11.86
 4,100 11.67 11.86 11.67 0 0 0
20/03/2024
11.67
 6,217 11.37 11.67 11.37 0 0 0
19/03/2024
11.37
 2,300 11.47 11.47 11.37 0 0 0
18/03/2024
11.47
 3,605 11.37 11.47 11.37 0 0 0
15/03/2024
11.27
 9,500 11.37 11.37 11.27 0 0 0
14/03/2024
11.37
 100 11.37 11.37 11.37 0 0 0
13/03/2024
11.37
 1,500 11.37 11.37 11.37 0 0 0
12/03/2024
11.37
 24,800 11.08 11.37 11.08 0 0 0
11/03/2024
11.08
 420 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |