CTCP Cao su Tân Biên (rtb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.02% 48,600 0 0
28.10
30.30
28.50
2 tháng
(2025-11-28) 		-0.90 -3.10% 64,900 0 0
27.20
30.30
28.50
3 tháng
(2025-10-29) 		0.10 0.36% 106,700 0 0
27.20
30.30
28.50
6 tháng
(2025-07-31) 		-2.90 -9.35% 356,500 0 0
27.20
31
28.50
12 tháng
(2025-02-03) 		-3.32 -10.56% 1,408,458 0 0
24.46
38.57
28.50
24 tháng
(2024-02-07) 		10.80 62.44% 1,979,159 0 0
15.13
38.57
28.50
36 tháng
(2023-02-13) 		10.46 59.29% 2,111,131 0 0
14.21
38.57
28.50
60 tháng
(2021-02-22) 		20.65 277.34% 5,960,995 1,200 0.0
7.45
38.57
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
21.65
 200 22.86 22.86 21.65 0 0 0
21/06/2024
21.65
 300 22.95 22.95 21.65 0 0 0
20/06/2024
21.56
 2,630 21.38 21.65 21.38 0 0 0
19/06/2024
22.95
 0 22.95 22.95 22.95 0 0 0
18/06/2024
22.86
 1,000 23.04 23.04 22.86 0 0 0
17/06/2024
22.78
 2,200 23.82 23.82 22.78 0 0 0
14/06/2024
19.56
 5,180 21.73 21.73 19.56 0 0 0
13/06/2024
22.95
 500 22.95 22.95 22.95 0 0 0
12/06/2024
21.73
 1,500 23.38 24.77 21.73 0 0 0
11/06/2024
22.95
 400 23.04 23.04 22.86 0 0 0
10/06/2024
23.04
 3,800 23.04 23.04 22.95 0 0 0
07/06/2024
23.04
 100 23.04 23.04 23.04 0 0 0
06/06/2024
21.38
 4,600 21.73 21.73 21.38 0 0 0
05/06/2024
21.73
 800 21.73 21.73 21.73 0 0 0
04/06/2024
21.82
 2,000 21.73 21.82 21.73 0 0 0
03/06/2024
21.73
 2,500 22.60 22.60 21.73 0 0 0
31/05/2024
21.91
 100 21.91 21.91 21.91 0 0 0
30/05/2024
21.30
 2,100 21.30 21.30 21.30 0 0 0
29/05/2024
21.30
 5,200 21.30 21.30 21.30 0 0 0
28/05/2024
21.30
 200 21.30 21.30 21.30 0 0 0
27/05/2024
21.30
 1,200 20.86 21.73 20.86 0 0 0
24/05/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/05/2024
21.04
 23,900 21.47 21.73 20.95 0 0 0
22/05/2024
21.73
 0 21.73 21.73 21.73 0 0 0
21/05/2024
21.73
 0 21.73 21.73 21.73 0 0 0
20/05/2024
21.73
 100 21.73 21.73 21.73 0 0 0
17/05/2024
20.08
 2,500 20.86 20.86 19.99 0 0 0
16/05/2024
21.56
 3,000 21.04 21.56 19.12 0 0 0
15/05/2024
21.04
 0 21.04 21.04 21.04 0 0 0
14/05/2024
20.86
 900 21.04 21.56 20.86 0 0 0
13/05/2024
20.86
 200 20.86 20.86 20.86 0 0 0
10/05/2024
22.60
 0 22.60 22.60 22.60 0 0 0
09/05/2024
22.60
 0 22.60 22.60 22.60 0 0 0
08/05/2024
21.73
 600 23.04 23.04 21.73 0 0 0
07/05/2024
23.04
 1,400 21.73 24.34 21.73 0 0 0
06/05/2024
21.65
 3,300 21.73 21.73 21.65 0 0 0
03/05/2024
20.17
 2,100 19.99 20.17 19.91 0 0 0
02/05/2024
19.99
 1,600 20.78 20.78 19.65 0 0 0
26/04/2024
20.86
 12,800 21.04 21.04 19.12 0 0 0
25/04/2024
21.73
 4,500 19.56 21.73 19.56 0 0 0
24/04/2024
17.65
 14,600 18.08 19.99 17.91 0 0 0
23/04/2024
17.65
 700 17.65 17.65 17.65 0 0 0
22/04/2024
17.47
 4,203 17.91 18.26 17.47 0 0 0
19/04/2024
17.04
 700 17.04 17.04 17.04 0 0 0
17/04/2024
17.13
 400 17.13 17.13 17.13 0 0 0
16/04/2024
17.13
 4,619 17.30 17.30 17.13 0 0 0
15/04/2024
17.65
 500 17.65 17.65 17.65 0 0 0
12/04/2024
17.82
 4,200 17.91 17.91 17.65 0 0 0
11/04/2024
18.17
 22 18.17 18.17 18.17 0 0 0
10/04/2024
18.17
 500 18.17 18.17 18.17 0 0 0
09/04/2024
17.73
 1,600 17.39 18.26 17.39 0 0 0
08/04/2024
17.39
 100 17.39 17.39 17.39 0 0 0
05/04/2024
17.39
 7,000 17.47 17.47 17.39 0 0 0
04/04/2024
17.39
 5,700 19.04 19.04 17.39 0 0 0
03/04/2024
17.56
 10,800 17.91 17.91 17.39 0 0 0
02/04/2024
19.04
 0 19.04 19.04 19.04 0 0 0
01/04/2024
19.04
 0 19.04 19.04 19.04 0 0 0
29/03/2024
19.04
 0 19.04 19.04 19.04 0 0 0
28/03/2024
19.04
 100 19.04 19.04 19.04 0 0 0
27/03/2024
18.95
 200 19.04 19.04 18.95 0 0 0
26/03/2024
19.12
 5,700 19.04 19.12 19.04 0 0 0
25/03/2024
19.12
 0 19.12 19.12 19.12 0 0 0
22/03/2024
19.12
 0 19.12 19.12 19.12 0 0 0
21/03/2024
19.04
 200 19.21 19.21 19.04 0 0 0
20/03/2024
18.69
 2,300 19.12 19.12 17.82 0 0 0
19/03/2024
19.21
 3,700 19.12 19.21 19.12 0 0 0
18/03/2024
19.12
 5,500 19.12 19.12 18.95 0 0 0
15/03/2024
17.39
 6,200 19.12 19.12 17.39 0 0 0
14/03/2024
19.12
 0 19.12 19.12 19.12 0 0 0
13/03/2024
19.12
 100 19.12 19.12 19.12 0 0 0
12/03/2024
17.39
 100 17.39 17.39 17.39 0 0 0
11/03/2024
17.39
 1,300 16.52 17.39 16.52 0 0 0
08/03/2024
15.13
 4,000 15.13 15.13 15.13 0 0 0
07/03/2024
17.13
 200 17.13 17.13 17.13 0 0 0
06/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
05/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/03/2024
17.13
 2,100 17.21 17.21 17.13 0 0 0
01/03/2024
16.95
 200 16.95 16.95 16.95 0 0 0
29/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/02/2024
17.39
 5,400 17.21 17.39 17.21 0 0 0
27/02/2024
17.21
 3,000 17.30 17.30 17.13 0 0 0
26/02/2024
16.34
 3,100 17.13 17.13 16.08 0 0 0
23/02/2024
17.13
 4,900 17.30 17.30 17.13 0 0 0
22/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
21/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
20/02/2024
17.30
 1,100 17.21 17.39 17.21 0 0 0
19/02/2024
19.12
 500 18.95 19.12 18.95 0 0 0
16/02/2024
19.91
 0 19.91 19.91 19.91 0 0 0
15/02/2024
19.91
 100 19.91 19.91 19.91 0 0 0
07/02/2024
17.30
 1,500 17.39 17.39 17.30 0 0 0
06/02/2024
16.17
 100 16.17 16.17 16.17 0 0 0
05/02/2024
16.08
 1,000 16.08 16.08 16.08 0 0 0
02/02/2024
16.08
 0 16.08 16.08 16.08 0 0 0
01/02/2024
16.17
 900 15.91 17.30 15.91 0 0 0
31/01/2024
15.99
 100 15.99 15.99 15.99 0 0 0
30/01/2024
15.91
 100 15.91 15.91 15.91 0 0 0
29/01/2024
15.91
 0 15.91 15.91 15.91 0 0 0
26/01/2024
15.91
 800 15.82 15.91 15.82 0 0 0
25/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
24/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |