CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
31.86
 1,400 32.89 32.89 31.86 0 0 0
18/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
17/09/2024
31.34
 100 31.34 31.34 31.34 0 0 0
16/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
13/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
12/09/2024
31.34
 100 31.34 31.34 31.34 0 0 0
11/09/2024
31.16
 500 31.25 31.25 31.16 0 0 0
10/09/2024
31.25
 700 31.25 31.25 31.25 0 0 0
09/09/2024
31.25
 800 31.25 31.25 31.25 0 0 0
06/09/2024
31.25
 0 31.25 31.25 31.25 0 0 0
05/09/2024
31.25
 0 31.25 31.25 31.25 0 0 0
04/09/2024
31.25
 900 31.16 31.34 31.16 0 0 0
30/08/2024
30.99
 0 30.99 30.99 30.99 0 0 0
29/08/2024
30.99
 10,000 31.64 31.64 30.99 0 0 0
28/08/2024
31.64
 11,300 32.03 32.03 31.64 0 0 0
27/08/2024
34.02
 0 34.02 34.02 34.02 0 0 0
26/08/2024
34.02
 0 34.02 34.02 34.02 0 0 0
23/08/2024
34.02
 1,600 34.02 34.02 34.02 0 0 0
22/08/2024
33.76
 2,900 33.85 33.85 33.76 0 0 0
21/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
20/08/2024
33.76
 200 33.76 33.76 33.76 0 0 0
19/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
16/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
15/08/2024
33.76
 800 33.85 33.85 33.76 0 0 0
14/08/2024
34.63
 500 34.63 34.63 34.63 0 0 0
13/08/2024
34.63
 0 34.63 34.63 34.63 0 0 0
12/08/2024
34.63
 1,100 39.17 39.17 34.63 0 0 0
09/08/2024
36.79
 0 36.79 36.79 36.79 0 0 0
08/08/2024
36.79
 0 36.79 36.79 36.79 0 0 0
07/08/2024
36.79
 6,900 34.50 36.79 34.50 0 0 0
06/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
05/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
02/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
01/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
31/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
30/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
29/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
26/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
25/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
24/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0
23/07/2024
37.05
 100 37.05 37.05 37.05 0 0 0
22/07/2024
34.63
 100 34.63 34.63 34.63 0 0 0
19/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
18/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
17/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
16/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
15/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
12/07/2024
33.76
 0 33.76 33.76 33.76 0 0 0
11/07/2024
33.76
 600 34.63 34.63 33.76 0 0 0
10/07/2024
34.63
 100 34.63 34.63 34.63 0 100 -0.0
09/07/2024
36.88
 500 36.88 36.88 36.88 0 0 0
08/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
05/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
04/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
03/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
02/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
01/07/2024
37.09
 0 37.09 37.09 37.09 0 0 0
28/06/2024
37.09
 100 37.09 37.09 37.09 0 0 0
27/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
26/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
25/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
24/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
21/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
20/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
19/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
18/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
17/06/2024
37.22
 0 37.22 37.22 37.22 0 0 0
14/06/2024
37.22
 200 37.22 37.22 37.22 0 0 0
13/06/2024
37.22
 100 37.22 37.22 37.22 0 0 0
12/06/2024
35.49
 0 35.49 35.49 35.49 0 0 0
11/06/2024
35.49
 1,600 35.49 35.49 35.49 0 0 0
10/06/2024
35.06
 0 35.06 35.06 35.06 0 0 0
07/06/2024
35.06
 200 35.06 35.06 35.06 0 0 0
06/06/2024
35.06
 1,700 35.06 35.06 35.06 0 0 0
05/06/2024
34.63
 0 34.63 34.63 34.63 0 0 0
04/06/2024
34.63
 100 34.63 34.63 34.63 0 0 0
03/06/2024
34.63
 0 34.63 34.63 34.63 0 0 0
31/05/2024
34.63
 0 34.63 34.63 34.63 0 0 0
30/05/2024
34.63
 300 34.63 34.63 34.63 0 0 0
29/05/2024
33.41
 0 33.41 33.41 33.41 0 0 0
28/05/2024
33.41
 800 33.33 33.41 33.33 0 0 0
27/05/2024
33.33
 3,400 33.41 33.41 33.33 0 0 0
24/05/2024
33.24
 0 33.24 33.24 33.24 0 0 0
23/05/2024
33.24
 4,000 33.24 33.24 33.24 0 0 0
22/05/2024
33.15
 4,000 33.15 33.15 33.15 0 0 0
21/05/2024
35.49
 0 35.49 35.49 35.49 0 0 0
20/05/2024
35.49
 0 35.49 35.49 35.49 0 0 0
17/05/2024
35.49
 0 35.49 35.49 35.49 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
16/05/2024
35.49
 600 35.49 35.49 35.49 0 0 0
15/05/2024
34.63
 1,000 34.63 34.63 34.63 0 0 0
14/05/2024
34.63
 0 34.63 34.63 34.63 0 0 0
13/05/2024
34.63
 900 32.62 34.63 32.62 0 0 0
10/05/2024
32.57
 500 32.57 32.57 32.57 0 0 0
09/05/2024
34.63
 7,300 34.63 34.63 34.63 0 0 0
08/05/2024
34.63
 100 34.63 34.63 34.63 0 0 0
07/05/2024
34.63
 600 34.63 34.63 34.63 0 0 0
06/05/2024
34.63
 4,700 34.20 34.63 34.20 0 0 0
03/05/2024
34.20
 200 34.20 34.20 34.20 0 0 0
02/05/2024
34.20
 0 34.20 34.20 34.20 0 0 0
26/04/2024
34.20
 200 34.20 34.20 34.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |