CTCP Thủy điện Sê San 4A (s4a)

32.80
1.30
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -4.55% 47,600 0 0
31.50
34
32.80
2 tháng
(2026-07-20) 		-0.90 -2.78% 51,800 0 0
31.50
34
32.80
3 tháng
(2026-06-22) 		-1 -3.08% 56,000 0 0
31.50
34
32.80
6 tháng
(2026-03-23) 		-0.99 -3.04% 88,400 0 0
31.50
34.60
32.80
12 tháng
(2025-09-23) 		-1.93 -5.77% 276,500 0 0
30.10
34.60
32.80
24 tháng
(2024-09-30) 		-0.53 -1.65% 540,900 0 0
28.17
35.66
32.80
36 tháng
(2023-10-04) 		6.38 25.38% 844,600 0 0
24.40
37.22
32.80
60 tháng
(2021-10-14) 		12.61 66.78% 1,988,500 7,500 -19.6
18.89
37.22
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
33.17
 100 33.17 33.17 33.17 0 0 0
06/03/2025
33.26
 0 33.26 33.26 33.26 0 0 0
05/03/2025
33.26
 200 33.26 33.26 33.26 0 0 0
04/03/2025
33.26
 0 33.26 33.26 33.26 0 0 0
03/03/2025
33.26
 500 33.26 33.26 32.10 0 0 0
28/02/2025
33.44
 200 33.98 33.98 33.44 0 0 0
27/02/2025
32.10
 700 32.19 32.19 32.10 0 0 0
26/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
25/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
24/02/2025
32.19
 2,400 32.19 32.19 32.19 0 0 0
21/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
20/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
19/02/2025
32.19
 400 32.19 32.19 32.19 0 0 0
18/02/2025
32.19
 1,200 32.10 32.19 32.10 0 0 0
17/02/2025
32.10
 1,600 32.19 32.19 32.10 0 0 0
14/02/2025
32.19
 4,100 32.15 32.19 32.10 0 0 0
13/02/2025
32.19
 8,000 32.19 32.19 32.19 0 0 0
12/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
11/02/2025
32.19
 2,100 31.83 32.19 31.83 0 0 0
10/02/2025
32.19
 3,000 32.19 32.19 32.19 0 0 0
07/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
06/02/2025
32.19
 0 32.19 32.19 32.19 0 0 0
05/02/2025
32.19
 3,000 33.08 33.08 32.19 0 0 0
04/02/2025
31.74
 100 31.74 31.74 31.74 0 0 0
03/02/2025
33.44
 200 33.98 33.98 33.44 0 0 0
31/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
30/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
29/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
28/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
27/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
24/01/2025
31.47
 0 31.47 31.47 31.47 0 0 0
23/01/2025
31.47
 0 31.47 31.47 31.47 0 0 0
22/01/2025
31.47
 4,100 31.30 31.47 31.30 0 0 0
21/01/2025
31.74
 0 31.74 31.74 31.74 0 0 0
20/01/2025
31.74
 20,500 31.74 31.74 31.74 0 0 0
17/01/2025
33.53
 2,500 33.53 33.53 33.53 0 0 0
16/01/2025
33.53
 0 33.53 33.53 33.53 0 0 0
15/01/2025
33.53
 700 33.49 33.53 33.49 0 0 0
14/01/2025
31.74
 0 31.74 31.74 31.74 0 0 0
13/01/2025
31.74
 0 31.74 31.74 31.74 0 0 0
10/01/2025
31.74
 0 31.74 31.74 31.74 0 0 0
09/01/2025
31.74
 0 31.74 31.74 31.74 0 0 0
08/01/2025
31.74
 100 31.74 31.74 31.74 0 0 0
07/01/2025
31.88
 0 31.88 31.88 31.88 0 0 0
06/01/2025
31.88
 0 31.88 31.88 31.88 0 0 0
03/01/2025
31.88
 0 31.88 31.88 31.88 0 0 0
02/01/2025
31.88
 0 31.88 31.88 31.88 0 0 0
01/01/2025
31.88
 1,000 33.04 33.08 31.88 0 0 0
31/12/2024
31.88
 1,000 33.04 33.08 31.88 0 0 0
30/12/2024
32.64
 1,200 32.82 32.82 32.64 0 0 0
27/12/2024
32.82
 100 32.82 32.82 32.82 0 0 0
26/12/2024
31.79
 0 31.79 31.79 31.79 0 0 0
25/12/2024
31.79
 1,700 32.73 32.73 31.79 0 0 0
24/12/2024
32.73
 3,500 33.08 33.08 32.73 0 0 0
23/12/2024
31.74
 1,900 32.19 32.19 31.74 0 0 0
20/12/2024
32.19
 1,000 32.19 32.19 32.19 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
19/12/2024
31.74
 800 32.46 32.55 31.74 0 0 0
18/12/2024
32.55
 1,300 32.89 32.89 32.55 0 0 0
17/12/2024
32.20
 100 32.20 32.20 32.20 0 0 0
16/12/2024
32.20
 300 32.11 32.20 32.11 0 0 0
13/12/2024
32.11
 2,200 32.03 32.11 32.03 0 0 0
12/12/2024
32.11
 2,400 32.03 32.11 32.03 0 0 0
11/12/2024
32.03
 1,600 32.20 32.20 32.03 0 0 0
10/12/2024
32.03
 2,000 32.03 32.03 32.03 0 0 0
09/12/2024
31.90
 2,500 32.20 32.20 31.90 0 0 0
06/12/2024
31.16
 0 31.16 31.16 31.16 0 0 0
05/12/2024
31.16
 2,600 32.03 32.89 31.16 0 0 0
04/12/2024
32.03
 9,000 32.03 32.03 32.03 0 0 0
03/12/2024
32.03
 3,000 32.03 32.03 32.03 0 0 0
02/12/2024
32.03
 300 32.37 32.37 32.03 0 0 0
29/11/2024
31.21
 200 31.21 31.21 31.21 0 0 0
28/11/2024
31.16
 0 31.16 31.16 31.16 0 0 0
27/11/2024
31.16
 10,200 30.73 31.16 30.73 0 0 0
26/11/2024
30.47
 200 30.47 30.47 30.47 0 0 0
25/11/2024
31.16
 600 29.95 31.16 29.95 0 0 0
22/11/2024
32.20
 600 32.20 35.40 32.20 0 0 0
21/11/2024
34.63
 0 34.63 34.63 34.63 0 0 0
20/11/2024
34.63
 0 34.63 34.63 34.63 0 0 0
19/11/2024
34.63
 0 34.63 34.63 34.63 0 0 0
18/11/2024
34.63
 1,000 35.58 35.66 33.20 0 0 0
15/11/2024
35.66
 0 35.66 35.66 35.66 0 0 0
14/11/2024
35.66
 100 35.66 35.66 35.66 0 0 0
13/11/2024
33.67
 100 33.67 33.67 33.67 0 0 0
12/11/2024
31.51
 200 31.60 31.60 31.51 0 0 0
11/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
08/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
07/11/2024
31.60
 100 31.60 31.60 31.60 0 0 0
06/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
05/11/2024
31.60
 100 31.60 31.60 31.60 0 0 0
04/11/2024
31.60
 100 31.60 31.60 31.60 0 0 0
01/11/2024
31.21
 0 31.21 31.21 31.21 0 0 0
31/10/2024
31.21
 0 31.21 31.21 31.21 0 0 0
30/10/2024
31.21
 100 31.21 31.21 31.21 0 0 0
29/10/2024
31.16
 0 31.16 31.16 31.16 0 0 0
28/10/2024
31.16
 100 31.16 31.16 31.16 0 0 0
25/10/2024
31.60
 800 31.68 31.68 31.60 0 0 0
24/10/2024
31.98
 3,600 31.34 31.98 31.16 0 0 0
23/10/2024
32.03
 700 31.98 32.03 31.98 0 0 0
22/10/2024
31.60
 0 31.60 31.60 31.60 0 0 0
21/10/2024
31.60
 2,400 31.68 31.68 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |