CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1 -3.08% 5,100 0 0
31.50
32.50
32.50
2 tháng
(2026-06-04) 		-1.50 -4.55% 23,700 0 0
31.50
33.80
32.50
3 tháng
(2026-05-05) 		-1.50 -4.55% 31,700 0 0
31.50
34.60
32.50
6 tháng
(2026-02-04) 		-0.03 -0.11% 116,500 0 0
31.50
34.60
32.50
12 tháng
(2025-08-08) 		-1.20 -3.67% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-13) 		-3.13 -9.03% 519,900 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		5.54 21.35% 825,700 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-30) 		13.33 73.40% 2,036,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
19/12/2024
31.74
 800 32.46 32.55 31.74 0 0 0
18/12/2024
32.55
 1,300 32.89 32.89 32.55 0 0 0
17/12/2024
32.20
 100 32.20 32.20 32.20 0 0 0
16/12/2024
32.20
 300 32.11 32.20 32.11 0 0 0
13/12/2024
32.11
 2,200 32.03 32.11 32.03 0 0 0
12/12/2024
32.11
 2,400 32.03 32.11 32.03 0 0 0
11/12/2024
32.03
 1,600 32.20 32.20 32.03 0 0 0
10/12/2024
32.03
 2,000 32.03 32.03 32.03 0 0 0
09/12/2024
31.90
 2,500 32.20 32.20 31.90 0 0 0
06/12/2024
31.16
 0 31.16 31.16 31.16 0 0 0
05/12/2024
31.16
 2,600 32.03 32.89 31.16 0 0 0
04/12/2024
32.03
 9,000 32.03 32.03 32.03 0 0 0
03/12/2024
32.03
 3,000 32.03 32.03 32.03 0 0 0
02/12/2024
32.03
 300 32.37 32.37 32.03 0 0 0
29/11/2024
31.21
 200 31.21 31.21 31.21 0 0 0
28/11/2024
31.16
 0 31.16 31.16 31.16 0 0 0
27/11/2024
31.16
 10,200 30.73 31.16 30.73 0 0 0
26/11/2024
30.47
 200 30.47 30.47 30.47 0 0 0
25/11/2024
31.16
 600 29.95 31.16 29.95 0 0 0
22/11/2024
32.20
 600 32.20 35.40 32.20 0 0 0
21/11/2024
34.63
 0 34.63 34.63 34.63 0 0 0
20/11/2024
34.63
 0 34.63 34.63 34.63 0 0 0
19/11/2024
34.63
 0 34.63 34.63 34.63 0 0 0
18/11/2024
34.63
 1,000 35.58 35.66 33.20 0 0 0
15/11/2024
35.66
 0 35.66 35.66 35.66 0 0 0
14/11/2024
35.66
 100 35.66 35.66 35.66 0 0 0
13/11/2024
33.67
 100 33.67 33.67 33.67 0 0 0
12/11/2024
31.51
 200 31.60 31.60 31.51 0 0 0
11/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
08/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
07/11/2024
31.60
 100 31.60 31.60 31.60 0 0 0
06/11/2024
31.60
 0 31.60 31.60 31.60 0 0 0
05/11/2024
31.60
 100 31.60 31.60 31.60 0 0 0
04/11/2024
31.60
 100 31.60 31.60 31.60 0 0 0
01/11/2024
31.21
 0 31.21 31.21 31.21 0 0 0
31/10/2024
31.21
 0 31.21 31.21 31.21 0 0 0
30/10/2024
31.21
 100 31.21 31.21 31.21 0 0 0
29/10/2024
31.16
 0 31.16 31.16 31.16 0 0 0
28/10/2024
31.16
 100 31.16 31.16 31.16 0 0 0
25/10/2024
31.60
 800 31.68 31.68 31.60 0 0 0
24/10/2024
31.98
 3,600 31.34 31.98 31.16 0 0 0
23/10/2024
32.03
 700 31.98 32.03 31.98 0 0 0
22/10/2024
31.60
 0 31.60 31.60 31.60 0 0 0
21/10/2024
31.60
 2,400 31.68 31.68 31.60 0 0 0
18/10/2024
31.68
 2,400 31.68 31.68 31.68 0 0 0
17/10/2024
31.68
 1,900 31.68 31.68 31.68 0 0 0
16/10/2024
31.68
 900 32.46 32.46 31.60 0 0 0
15/10/2024
31.68
 1,000 31.60 32.03 31.60 0 0 0
14/10/2024
31.08
 100 31.08 31.08 31.08 0 0 0
11/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
10/10/2024
32.03
 100 32.03 32.03 32.03 0 0 0
09/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
08/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
07/10/2024
32.03
 200 32.03 32.03 32.03 0 0 0
04/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
03/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
02/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
01/10/2024
32.03
 0 32.03 32.03 32.03 0 0 0
30/09/2024
32.03
 0 32.03 32.03 32.03 0 0 0
27/09/2024
32.03
 200 32.03 32.03 32.03 0 0 0
26/09/2024
32.72
 0 32.72 32.72 32.72 0 0 0
25/09/2024
32.72
 400 32.72 32.72 32.72 0 0 0
24/09/2024
31.86
 500 31.86 31.86 31.86 0 0 0
23/09/2024
31.86
 0 31.86 31.86 31.86 0 0 0
20/09/2024
31.86
 200 31.94 31.94 31.86 0 0 0
19/09/2024
31.86
 1,400 32.89 32.89 31.86 0 0 0
18/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
17/09/2024
31.34
 100 31.34 31.34 31.34 0 0 0
16/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
13/09/2024
31.34
 0 31.34 31.34 31.34 0 0 0
12/09/2024
31.34
 100 31.34 31.34 31.34 0 0 0
11/09/2024
31.16
 500 31.25 31.25 31.16 0 0 0
10/09/2024
31.25
 700 31.25 31.25 31.25 0 0 0
09/09/2024
31.25
 800 31.25 31.25 31.25 0 0 0
06/09/2024
31.25
 0 31.25 31.25 31.25 0 0 0
05/09/2024
31.25
 0 31.25 31.25 31.25 0 0 0
04/09/2024
31.25
 900 31.16 31.34 31.16 0 0 0
30/08/2024
30.99
 0 30.99 30.99 30.99 0 0 0
29/08/2024
30.99
 10,000 31.64 31.64 30.99 0 0 0
28/08/2024
31.64
 11,300 32.03 32.03 31.64 0 0 0
27/08/2024
34.02
 0 34.02 34.02 34.02 0 0 0
26/08/2024
34.02
 0 34.02 34.02 34.02 0 0 0
23/08/2024
34.02
 1,600 34.02 34.02 34.02 0 0 0
22/08/2024
33.76
 2,900 33.85 33.85 33.76 0 0 0
21/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
20/08/2024
33.76
 200 33.76 33.76 33.76 0 0 0
19/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
16/08/2024
33.76
 0 33.76 33.76 33.76 0 0 0
15/08/2024
33.76
 800 33.85 33.85 33.76 0 0 0
14/08/2024
34.63
 500 34.63 34.63 34.63 0 0 0
13/08/2024
34.63
 0 34.63 34.63 34.63 0 0 0
12/08/2024
34.63
 1,100 39.17 39.17 34.63 0 0 0
09/08/2024
36.79
 0 36.79 36.79 36.79 0 0 0
08/08/2024
36.79
 0 36.79 36.79 36.79 0 0 0
07/08/2024
36.79
 6,900 34.50 36.79 34.50 0 0 0
06/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
05/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
02/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
01/08/2024
37.05
 0 37.05 37.05 37.05 0 0 0
31/07/2024
37.05
 0 37.05 37.05 37.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |