CTCP Thủy điện Sê San 4A (s4a)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.89% 34,100 0 0
33
34
33.50
2 tháng
(2026-01-12) 		0.70 2.13% 85,300 0 0
32.80
34.50
33.50
3 tháng
(2025-12-15) 		0.52 1.58% 105,600 0 0
32.20
34.50
33.50
6 tháng
(2025-09-15) 		-1.82 -5.15% 181,800 0 0
31.83
35.32
33.50
12 tháng
(2025-03-18) 		-0.66 -1.92% 312,500 -900 -0.0
31.83
36.75
33.50
24 tháng
(2024-03-25) 		-0.68 -1.98% 527,000 -1,000 -0.0
31.83
38.95
33.50
36 tháng
(2023-03-29) 		6.05 22.05% 870,700 -2,500 0.5
24.07
38.95
33.50
60 tháng
(2021-04-08) 		15.31 84.20% 2,383,100 18,500 -18.1
17.71
38.95
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
38.77
 0 38.77 38.77 38.77 0 0 0
31/07/2024
38.77
 0 38.77 38.77 38.77 0 0 0
30/07/2024
38.77
 0 38.77 38.77 38.77 0 0 0
29/07/2024
38.77
 100 38.77 38.77 38.77 0 0 0
26/07/2024
38.77
 0 38.77 38.77 38.77 0 0 0
25/07/2024
38.77
 0 38.77 38.77 38.77 0 0 0
24/07/2024
38.77
 0 38.77 38.77 38.77 0 0 0
23/07/2024
38.77
 100 38.77 38.77 38.77 0 0 0
22/07/2024
36.24
 100 36.24 36.24 36.24 0 0 0
19/07/2024
35.33
 0 35.33 35.33 35.33 0 0 0
18/07/2024
35.33
 0 35.33 35.33 35.33 0 0 0
17/07/2024
35.33
 0 35.33 35.33 35.33 0 0 0
16/07/2024
35.33
 0 35.33 35.33 35.33 0 0 0
15/07/2024
35.33
 0 35.33 35.33 35.33 0 0 0
12/07/2024
35.33
 0 35.33 35.33 35.33 0 0 0
11/07/2024
35.33
 600 36.24 36.24 35.33 0 0 0
10/07/2024
36.24
 100 36.24 36.24 36.24 0 100 -0.0
09/07/2024
38.59
 500 38.59 38.59 38.59 0 0 0
08/07/2024
38.82
 0 38.82 38.82 38.82 0 0 0
05/07/2024
38.82
 0 38.82 38.82 38.82 0 0 0
04/07/2024
38.82
 0 38.82 38.82 38.82 0 0 0
03/07/2024
38.82
 0 38.82 38.82 38.82 0 0 0
02/07/2024
38.82
 0 38.82 38.82 38.82 0 0 0
01/07/2024
38.82
 0 38.82 38.82 38.82 0 0 0
28/06/2024
38.82
 100 38.82 38.82 38.82 0 0 0
27/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
26/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
25/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
24/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
21/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
20/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
19/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
18/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
17/06/2024
38.95
 0 38.95 38.95 38.95 0 0 0
14/06/2024
38.95
 200 38.95 38.95 38.95 0 0 0
13/06/2024
38.95
 100 38.95 38.95 38.95 0 0 0
12/06/2024
37.14
 0 37.14 37.14 37.14 0 0 0
11/06/2024
37.14
 1,600 37.14 37.14 37.14 0 0 0
10/06/2024
36.69
 0 36.69 36.69 36.69 0 0 0
07/06/2024
36.69
 200 36.69 36.69 36.69 0 0 0
06/06/2024
36.69
 1,700 36.69 36.69 36.69 0 0 0
05/06/2024
36.24
 0 36.24 36.24 36.24 0 0 0
04/06/2024
36.24
 100 36.24 36.24 36.24 0 0 0
03/06/2024
36.24
 0 36.24 36.24 36.24 0 0 0
31/05/2024
36.24
 0 36.24 36.24 36.24 0 0 0
30/05/2024
36.24
 300 36.24 36.24 36.24 0 0 0
29/05/2024
34.97
 0 34.97 34.97 34.97 0 0 0
28/05/2024
34.97
 800 34.88 34.97 34.88 0 0 0
27/05/2024
34.88
 3,400 34.97 34.97 34.88 0 0 0
24/05/2024
34.79
 0 34.79 34.79 34.79 0 0 0
23/05/2024
34.79
 4,000 34.79 34.79 34.79 0 0 0
22/05/2024
34.70
 4,000 34.70 34.70 34.70 0 0 0
21/05/2024
37.14
 0 37.14 37.14 37.14 0 0 0
20/05/2024
37.14
 0 37.14 37.14 37.14 0 0 0
17/05/2024
37.14
 0 37.14 37.14 37.14 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
16/05/2024
37.14
 600 37.14 37.14 37.14 0 0 0
15/05/2024
36.24
 1,000 36.24 36.24 36.24 0 0 0
14/05/2024
36.24
 0 36.24 36.24 36.24 0 0 0
13/05/2024
36.24
 900 34.13 36.24 34.13 0 0 0
10/05/2024
34.09
 500 34.09 34.09 34.09 0 0 0
09/05/2024
36.24
 7,300 36.24 36.24 36.24 0 0 0
08/05/2024
36.24
 100 36.24 36.24 36.24 0 0 0
07/05/2024
36.24
 600 36.24 36.24 36.24 0 0 0
06/05/2024
36.24
 4,700 35.79 36.24 35.79 0 0 0
03/05/2024
35.79
 200 35.79 35.79 35.79 0 0 0
02/05/2024
35.79
 0 35.79 35.79 35.79 0 0 0
26/04/2024
35.79
 200 35.79 35.79 35.79 0 0 0
25/04/2024
34.89
 0 34.89 34.89 34.89 0 0 0
24/04/2024
34.89
 500 34.89 34.89 34.89 0 0 0
23/04/2024
34.00
 400 34.00 34.00 34.00 0 0 0
22/04/2024
34.89
 500 34.89 34.89 34.89 0 0 0
19/04/2024
34.89
 600 34.00 34.89 34.00 0 0 0
17/04/2024
34.98
 0 34.98 34.98 34.98 0 0 0
16/04/2024
34.98
 100 34.98 34.98 34.98 0 0 0
15/04/2024
35.07
 0 35.07 35.07 35.07 0 0 0
12/04/2024
35.07
 0 35.07 35.07 35.07 0 0 0
11/04/2024
35.07
 0 35.07 35.07 35.07 0 0 0
10/04/2024
35.07
 200 35.07 35.07 35.07 0 0 0
09/04/2024
35.07
 0 35.07 35.07 35.07 0 0 0
08/04/2024
35.07
 600 35.07 35.07 35.07 0 0 0
05/04/2024
35.07
 1,700 34.89 35.07 34.89 0 0 0
04/04/2024
34.18
 0 34.18 34.18 34.18 0 0 0
03/04/2024
34.18
 100 34.18 34.18 34.18 0 0 0
02/04/2024
34.09
 0 34.09 34.09 34.09 0 0 0
01/04/2024
34.09
 1,400 34.09 34.09 34.09 0 0 0
29/03/2024
34.18
 4,700 34.89 34.89 34.18 0 0 0
28/03/2024
34.18
 100 34.18 34.18 34.18 0 0 0
27/03/2024
34.18
 0 34.18 34.18 34.18 0 0 0
26/03/2024
34.18
 0 34.18 34.18 34.18 0 0 0
25/03/2024
34.18
 0 34.18 34.18 34.18 0 0 0
22/03/2024
34.18
 400 34.18 34.18 34.18 0 0 0
21/03/2024
34.80
 0 34.80 34.80 34.80 0 0 0
20/03/2024
34.80
 0 34.80 34.80 34.80 0 0 0
19/03/2024
34.80
 0 34.80 34.80 34.80 0 0 0
18/03/2024
34.80
 3,400 34.89 34.89 34.80 0 0 0
15/03/2024
34.00
 1,400 34.45 34.45 34.00 0 0 0
14/03/2024
34.00
 3,100 34.00 34.54 34.00 0 0 0
13/03/2024
33.91
 500 33.91 33.91 33.86 0 0 0
12/03/2024
33.91
 1,500 33.95 34.00 33.10 0 0 0
11/03/2024
33.55
 0 33.55 33.55 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |