| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
6 | 10% | 1,500 | 0 | 0 |
60
66
66
|
|
2 tháng
(2026-05-29) |
3.10 | 4.93% | 1,700 | 0 | 0 |
60
66
66
|
|
3 tháng
(2026-04-29) |
1.50 | 2.33% | 8,000 | 0 | 0 |
60
67
66
|
|
6 tháng
(2026-01-29) |
7.85 | 13.50% | 27,900 | -900 | -0.1 |
58.15
67
66
|
|
12 tháng
(2025-08-04) |
4.92 | 8.06% | 57,500 | -2,600 | -0.2 |
54.43
67
66
|
|
24 tháng
(2024-08-07) |
12.25 | 22.79% | 353,648 | -18,300 | -1.0 |
49.91
67.29
66
|
|
36 tháng
(2023-08-14) |
14.81 | 28.93% | 3,275,442 | -21,310 | -1.1 |
43.25
67.29
66
|
|
60 tháng
(2021-08-23) |
34.33 | 108.42% | 11,308,680 | -16,327 | -0.9 |
31.22
67.29
66
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 12/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 11/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 10/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 09/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 06/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 05/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 04/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 03/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 02/12/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 29/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 28/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 27/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 26/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 25/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 22/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 21/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 20/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 19/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 18/11/2024 |
61.53
|
0 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 15/11/2024 |
61.53
|
1 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 14/11/2024 |
61.53
|
100 | 61.53 | 61.53 | 61.53 | 0 | 0 | 0 |
| 13/11/2024 |
56.15
|
11 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 12/11/2024 |
56.15
|
0 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 11/11/2024 |
56.15
|
0 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 08/11/2024 |
56.15
|
0 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 07/11/2024 |
56.15
|
0 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 06/11/2024 |
56.15
|
0 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 05/11/2024 |
56.15
|
2 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 04/11/2024 |
56.15
|
8 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 01/11/2024 |
56.15
|
200 | 56.15 | 56.15 | 56.15 | 0 | 0 | 0 |
| 31/10/2024 |
55.67
|
0 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
| 30/10/2024 |
55.67
|
0 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
| 29/10/2024 |
55.67
|
1,500 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
| 28/10/2024 |
55.67
|
1,000 | 55.67 | 55.67 | 55.67 | 0 | 0 | 0 |
| 25/10/2024 |
55.10
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 24/10/2024 |
55.10
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 23/10/2024 |
55.10
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 22/10/2024 |
55.10
|
0 | 55.10 | 55.10 | 55.10 | 0 | 0 | 0 |
| 21/10/2024 |
55.10
|
1,000 | 55.67 | 55.67 | 55.10 | 0 | 0 | 0 |
| 18/10/2024 |
55.19
|
2 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 17/10/2024 |
55.19
|
22 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 16/10/2024 |
55.19
|
145 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 15/10/2024 |
55.19
|
100 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 14/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 11/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 10/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 09/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 08/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 07/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 04/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 03/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 02/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 01/10/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 30/09/2024 |
55.19
|
20 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 27/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 26/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 25/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 24/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 23/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 20/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 19/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 18/09/2024 |
55.19
|
100 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 17/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 16/09/2024 |
55.19
|
39 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 13/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 12/09/2024 |
55.19
|
48 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 11/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 10/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 09/09/2024 |
55.19
|
0 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 06/09/2024 |
55.19
|
8,300 | 55.19 | 55.19 | 55.19 | 0 | 0 | 0 |
| 05/09/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 04/09/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 30/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 29/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 28/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 27/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 26/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 23/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 22/08/2024 |
54.23
|
5 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 21/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 20/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 19/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 16/08/2024 |
54.23
|
600 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 15/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 14/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 13/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 12/08/2024 |
54.23
|
0 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 09/08/2024 |
54.23
|
200 | 54.23 | 54.23 | 54.23 | 0 | 0 | 0 |
| 08/08/2024 |
53.75
|
1,000 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 |
| 07/08/2024 |
53.75
|
0 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 |
| 06/08/2024 |
53.75
|
0 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 |
| 05/08/2024 |
53.75
|
0 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 |
| 02/08/2024 |
53.75
|
1,500 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 |
| 01/08/2024 |
53.75
|
2,500 | 53.75 | 53.75 | 53.75 | 0 | 0 | 0 |
| 31/07/2024 |
53.75
|
100 | 53.75 | 53.75 | 53.75 | 0 | 100 | -0.0 |
| 30/07/2024 |
53.56
|
700 | 53.56 | 53.56 | 53.56 | 0 | 0 | 0 |
| 29/07/2024 |
53.56
|
3 | 53.56 | 53.56 | 53.56 | 0 | 0 | 0 |
| 26/07/2024 |
53.56
|
700 | 53.56 | 53.56 | 53.56 | 0 | 0 | 0 |
| 25/07/2024 |
53.56
|
1,500 | 53.56 | 53.75 | 53.56 | 0 | 0 | 0 |