CTCP Sông Đà 505 (s55)

66
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1 1.54% 2,200 0 0
57.10
66
66
2 tháng
(2026-07-13) 		6 10% 3,800 0 0
57.10
66
66
3 tháng
(2026-06-15) 		3.10 4.93% 4,100 0 0
57.10
66
66
6 tháng
(2026-03-16) 		1.11 1.71% 18,100 -1,800 -0.1
57.10
67
66
12 tháng
(2025-09-16) 		9.32 16.44% 45,400 -2,700 -0.2
54.43
67
66
24 tháng
(2024-09-23) 		10.81 19.58% 345,756 -18,300 -1.0
49.91
67.29
66
36 tháng
(2023-09-27) 		17.42 35.87% 3,217,142 -21,310 -1.1
43.25
67.29
66
60 tháng
(2021-10-07) 		32.55 97.31% 10,988,515 -16,327 -0.9
33.45
67.29
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
67.29
 0 67.29 67.29 67.29 0 0 0
24/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
23/01/2025
67.29
 27 67.29 67.29 67.29 0 0 0
22/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
21/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
20/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
17/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
16/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
15/01/2025
67.29
 1 67.29 67.29 67.29 0 0 0
14/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
13/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
10/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
09/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
08/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
07/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
06/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
03/01/2025
67.29
 4 67.29 67.29 67.29 0 0 0
02/01/2025
67.29
 0 67.29 67.29 67.29 0 0 0
31/12/2024
67.29
 1 67.29 67.29 67.29 0 0 0
30/12/2024
67.29
 0 67.29 67.29 67.29 0 0 0
27/12/2024
67.29
 33 67.29 67.29 67.29 0 0 0
26/12/2024
67.29
 16 67.29 67.29 67.29 0 0 0
25/12/2024
67.29
 330 55.67 67.29 55.67 0 0 0
24/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
23/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/12/2024
61.53
 1 61.53 61.53 61.53 0 0 0
19/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
17/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
16/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
13/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
12/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
11/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
10/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
09/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
06/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
05/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
04/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
03/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
02/12/2024
61.53
 0 61.53 61.53 61.53 0 0 0
29/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
28/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
27/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
26/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
25/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
22/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
21/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
20/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
19/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
18/11/2024
61.53
 0 61.53 61.53 61.53 0 0 0
15/11/2024
61.53
 1 61.53 61.53 61.53 0 0 0
14/11/2024
61.53
 100 61.53 61.53 61.53 0 0 0
13/11/2024
56.15
 11 56.15 56.15 56.15 0 0 0
12/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
11/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
08/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
07/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
06/11/2024
56.15
 0 56.15 56.15 56.15 0 0 0
05/11/2024
56.15
 2 56.15 56.15 56.15 0 0 0
04/11/2024
56.15
 8 56.15 56.15 56.15 0 0 0
01/11/2024
56.15
 200 56.15 56.15 56.15 0 0 0
31/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0
30/10/2024
55.67
 0 55.67 55.67 55.67 0 0 0
29/10/2024
55.67
 1,500 55.67 55.67 55.67 0 0 0
28/10/2024
55.67
 1,000 55.67 55.67 55.67 0 0 0
25/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
24/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
23/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
22/10/2024
55.10
 0 55.10 55.10 55.10 0 0 0
21/10/2024
55.10
 1,000 55.67 55.67 55.10 0 0 0
18/10/2024
55.19
 2 55.19 55.19 55.19 0 0 0
17/10/2024
55.19
 22 55.19 55.19 55.19 0 0 0
16/10/2024
55.19
 145 55.19 55.19 55.19 0 0 0
15/10/2024
55.19
 100 55.19 55.19 55.19 0 0 0
14/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
11/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
10/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
09/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
08/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
07/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
04/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
03/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
02/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
01/10/2024
55.19
 0 55.19 55.19 55.19 0 0 0
30/09/2024
55.19
 20 55.19 55.19 55.19 0 0 0
27/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
26/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
25/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
24/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
23/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
20/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
19/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
18/09/2024
55.19
 100 55.19 55.19 55.19 0 0 0
17/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
16/09/2024
55.19
 39 55.19 55.19 55.19 0 0 0
13/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
12/09/2024
55.19
 48 55.19 55.19 55.19 0 0 0
11/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
10/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0
09/09/2024
55.19
 0 55.19 55.19 55.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |