CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 105,800 -7,400 -0.4
52.10
57
53.50
2 tháng
(2025-11-28) 		-0.50 -0.93% 185,600 -8,300 -0.4
51.60
57
53.50
3 tháng
(2025-10-29) 		1 1.90% 263,900 -8,300 -0.4
51
57
53.50
6 tháng
(2025-07-31) 		1.60 3.08% 479,300 -39,500 -2.1
48.40
60
53.50
12 tháng
(2025-02-03) 		-10.50 -16.41% 841,738 -217,200 -11.3
48.40
66
53.50
24 tháng
(2024-02-07) 		6.57 13.99% 976,495 -239,971 -12.7
44.45
66
53.50
36 tháng
(2023-02-13) 		10.59 24.69% 1,057,023 -242,521 -12.8
39.93
66
53.50
60 tháng
(2021-02-22) 		15.94 42.45% 1,258,641 -243,890 -12.8
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
21/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
20/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
19/06/2024
50.66
 3,500 50.66 50.66 50.66 0 100 -0.0
18/06/2024
50.57
 12 50.57 50.57 50.57 0 0 0
17/06/2024
50.57
 70 50.57 50.57 50.57 0 0 0
14/06/2024
50.57
 5 50.57 50.57 50.57 0 0 0
13/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
12/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
11/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
10/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
07/06/2024
50.57
 100 50.57 50.57 50.57 0 0 0
06/06/2024
46.84
 39 46.84 46.84 46.84 0 0 0
05/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
04/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
03/06/2024
46.84
 1 46.84 46.84 46.84 0 0 0
31/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
30/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
29/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
28/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
27/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
24/05/2024
46.84
 1 46.84 46.84 46.84 0 0 0
23/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
22/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
21/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
20/05/2024
46.84
 1,202 47.79 47.79 46.84 100 0 0.0
17/05/2024
47.79
 1,000 47.79 47.79 47.79 0 1,000 -0.1
16/05/2024
47.70
 5 47.70 47.70 47.70 0 0 0
15/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
14/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
13/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
10/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
09/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
08/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
07/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/05/2024
47.70
 501 47.70 47.70 47.70 0 0 0
03/05/2024
47.89
 2 47.89 47.89 47.89 0 0 0
02/05/2024
47.89
 0 47.89 47.89 47.89 0 0 0
26/04/2024
47.89
 100 47.89 47.89 47.89 0 0 0
25/04/2024
49.71
 302 49.71 49.71 49.71 0 0 0
24/04/2024
49.71
 1,000 49.71 49.71 49.71 0 0 0
23/04/2024
52.38
 0 52.38 52.38 52.38 0 0 0
22/04/2024
52.38
 0 52.38 52.38 52.38 0 0 0
19/04/2024
52.38
 1,001 52.38 52.38 52.38 0 0 0
17/04/2024
52.48
 28 52.48 52.48 52.48 0 0 0
16/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
15/04/2024
52.48
 319 52.48 52.48 52.48 0 0 0
12/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
11/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
10/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
09/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
08/04/2024
58.21
 6 58.21 58.21 58.21 0 0 0
05/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
04/04/2024
58.21
 3 58.21 58.21 58.21 0 0 0
03/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
02/04/2024
58.21
 10 58.21 58.21 58.21 0 0 0
01/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
29/03/2024
58.21
 200 58.21 58.21 58.21 0 0 0
28/03/2024
58.31
 100 58.31 58.31 58.31 0 0 0
27/03/2024
53.63
 0 53.63 53.63 53.63 0 0 0
26/03/2024
53.63
 225 45.40 53.63 45.40 0 0 0
25/03/2024
48.75
 101 48.75 48.75 48.75 0 0 0
22/03/2024
48.75
 19 48.75 48.75 48.75 0 0 0
21/03/2024
48.75
 44 48.75 48.75 48.75 0 0 0
20/03/2024
48.75
 118 48.75 48.75 48.75 0 0 0
19/03/2024
54.10
 0 54.10 54.10 54.10 0 0 0
18/03/2024
54.10
 1 54.10 54.10 54.10 0 0 0
15/03/2024
54.10
 2,402 49.51 54.10 49.51 0 0 0
14/03/2024
49.71
 120 49.71 49.71 49.71 100 0 0.0
13/03/2024
49.13
 1 49.13 49.13 49.13 0 0 0
12/03/2024
49.13
 101 49.13 49.13 49.13 0 0 0
11/03/2024
54.58
 3 54.58 54.58 54.58 0 0 0
08/03/2024
54.58
 1 54.58 54.58 54.58 0 0 0
07/03/2024
54.58
 10,406 54.49 54.58 54.39 100 9,700 -0.5
06/03/2024
54.20
 0 54.20 54.20 54.20 0 0 0
05/03/2024
54.20
 6 54.20 54.20 54.20 0 0 0
04/03/2024
54.20
 0 54.20 54.20 54.20 121,077 121,077 0
01/03/2024
54.20
 0 54.20 54.20 54.20 0 0 0
29/02/2024
54.20
 0 54.20 54.20 54.20 0 0 0
28/02/2024
54.20
 600 53.53 54.20 48.37 100 0 0.0
27/02/2024
53.63
 2,420 48.75 53.63 48.75 0 0 0
26/02/2024
48.75
 200 48.75 48.75 48.75 100 0 0.0
23/02/2024
48.75
 4 48.75 48.75 48.75 0 0 0
22/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
21/02/2024
48.75
 0 48.75 48.75 48.75 0 0 0
20/02/2024
48.75
 1,101 48.75 49.23 48.75 0 0 0
19/02/2024
47.79
 1,302 47.32 47.79 47.32 0 0 0
16/02/2024
47.32
 225 47.32 47.32 47.32 0 0 0
15/02/2024
46.93
 0 46.93 46.93 46.93 0 0 0
07/02/2024
46.93
 5 46.93 46.93 46.93 0 0 0
06/02/2024
46.93
 26 46.93 46.93 46.93 0 0 0
05/02/2024
46.93
 1,002 46.84 46.93 46.84 0 0 0
02/02/2024
46.93
 8 46.93 46.93 46.93 0 0 0
01/02/2024
46.93
 100 46.93 46.93 46.93 0 0 0
31/01/2024
46.84
 0 46.84 46.84 46.84 0 0 0
30/01/2024
46.84
 6 46.84 46.84 46.84 0 0 0
29/01/2024
46.84
 46 46.84 46.84 46.84 0 0 0
26/01/2024
46.84
 357 45.60 46.84 45.60 0 100 -0.0
25/01/2024
50.57
 202 51.52 51.52 50.57 0 0 0
24/01/2024
52.96
 12 52.96 52.96 52.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |