CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.40 0.71% 104,100 -8,600 0
53.40
57
56.90
2 tháng
(2026-07-13) 		1.40 2.52% 211,200 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-15) 		1.30 2.34% 312,200 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-16) 		4.38 8.35% 509,600 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-16) 		5.80 11.36% 964,400 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-23) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-09-27) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-07) 		14.30 33.57% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
60.56
 0 60.56 60.56 60.56 0 0 0
24/01/2025
60.56
 312 60.56 60.56 60.56 0 0 0
23/01/2025
61.51
 700 54.12 61.51 53.94 0 0 0
22/01/2025
57.72
 0 57.72 57.72 57.72 0 0 0
21/01/2025
57.72
 1,010 59.99 59.99 57.72 0 0 0
20/01/2025
60.37
 901 61.51 61.51 57.25 0 0 0
17/01/2025
60.37
 300 60.37 60.37 60.37 0 0 0
16/01/2025
60.56
 1,900 60.09 60.56 60.09 0 0 0
15/01/2025
61.03
 1,103 61.03 61.03 61.03 0 0 0
14/01/2025
61.51
 1,301 59.14 61.51 59.14 0 0 0
13/01/2025
59.61
 303 59.61 59.61 59.61 0 0 0
10/01/2025
60.84
 3 60.84 60.84 60.84 0 0 0
09/01/2025
60.84
 1,109 60.84 60.84 60.84 0 0 0
08/01/2025
61.32
 2 61.32 61.32 61.32 0 0 0
07/01/2025
61.32
 1 61.32 61.32 61.32 0 0 0
06/01/2025: Cổ tức tiền mặt tỉ lệ: 30%
06/01/2025
61.32
 302 61.32 61.32 61.32 0 200 -0.0
03/01/2025
61.51
 116 61.51 61.51 61.51 0 100 -0.0
02/01/2025
61.51
 5,743 61.42 62.41 61.42 0 4,800 -0.3
31/12/2024
61.42
 511 59.79 61.51 59.79 0 0 0
30/12/2024
59.79
 1,203 59.79 59.79 59.79 0 0 0
27/12/2024
59.79
 1,002 59.79 59.79 59.79 0 0 0
26/12/2024
59.79
 2,246 58.79 59.79 58.79 100 500 -0.0
25/12/2024
58.79
 607 59.33 59.33 58.79 0 100 -0.0
24/12/2024
59.33
 430 59.33 59.33 59.33 0 0 0
23/12/2024
59.61
 603 61.42 61.42 57.34 0 0 0
20/12/2024
59.70
 2,751 57.89 59.70 57.89 200 0 0.0
19/12/2024
57.89
 1,011 57.07 58.79 57.07 0 0 0
18/12/2024
56.98
 1,636 56.98 56.98 56.98 0 0 0
17/12/2024
57.44
 2,123 57.44 57.44 57.34 0 100 -0.0
16/12/2024
57.44
 1,500 57.44 57.44 57.44 0 0 0
13/12/2024
56.98
 2,300 51.28 56.98 51.28 0 0 0
12/12/2024
56.98
 3,171 55.99 56.98 55.99 200 71 0.0
11/12/2024
56.08
 2,501 56.08 56.08 56.08 0 0 0
10/12/2024
55.17
 2,200 55.17 55.17 55.17 0 0 0
09/12/2024
55.17
 1,510 55.17 55.17 55.17 0 0 0
06/12/2024
56.08
 2,901 55.90 56.08 55.90 0 0 0
05/12/2024
56.08
 2,910 56.08 56.08 56.08 0 0 0
04/12/2024
55.17
 2,200 55.17 55.17 55.17 0 0 0
03/12/2024
54.72
 2,500 49.93 54.72 49.84 0 0 0
02/12/2024
54.72
 2,500 48.93 54.72 48.93 0 0 0
29/11/2024
53.82
 3,100 53.82 53.82 53.82 0 0 0
28/11/2024
49.93
 100 49.93 49.93 49.93 0 0 0
27/11/2024
54.72
 1,901 54.72 54.72 54.72 0 0 0
26/11/2024
54.72
 1,700 54.72 54.72 54.72 0 0 0
25/11/2024
55.17
 3,401 54.27 55.17 54.27 0 0 0
22/11/2024
54.72
 3,200 53.37 54.72 53.37 0 0 0
21/11/2024
53.37
 1,100 53.37 53.37 53.37 0 0 0
20/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
19/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
18/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
15/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
14/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
13/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
12/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
11/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
08/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
07/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
06/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
05/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
04/11/2024
52.91
 2 52.91 52.91 52.91 0 0 0
01/11/2024
52.91
 0 52.91 52.91 52.91 0 0 0
31/10/2024
52.91
 88 52.91 52.91 52.91 0 0 0
30/10/2024
52.91
 0 52.91 52.91 52.91 0 0 0
29/10/2024
52.91
 10 52.91 52.91 52.91 0 0 0
28/10/2024
52.91
 1,100 52.91 52.91 52.91 0 0 0
25/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
24/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
23/10/2024
53.73
 18 53.73 53.73 53.73 0 0 0
22/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
21/10/2024
53.73
 0 53.73 53.73 53.73 0 0 0
18/10/2024
53.73
 1,500 53.73 53.73 53.73 0 0 0
17/10/2024
59.70
 0 59.70 59.70 59.70 0 0 0
16/10/2024
59.70
 0 59.70 59.70 59.70 0 0 0
15/10/2024
59.70
 5,002 59.70 59.70 59.70 0 3,000 -0.2
14/10/2024
54.54
 10,300 54.54 54.54 54.54 0 4,000 -0.2
11/10/2024
49.75
 4,500 48.57 49.75 48.57 0 200 -0.0
10/10/2024
45.68
 1 45.68 45.68 45.68 0 0 0
09/10/2024
45.68
 0 45.68 45.68 45.68 0 0 0
08/10/2024
45.68
 100 45.68 45.68 45.68 0 0 0
07/10/2024
45.68
 0 45.68 45.68 45.68 0 0 0
04/10/2024
45.68
 0 45.68 45.68 45.68 0 0 0
03/10/2024
45.68
 0 45.68 45.68 45.68 0 0 0
02/10/2024
45.68
 0 45.68 45.68 45.68 0 0 0
01/10/2024
45.68
 0 45.68 45.68 45.68 0 0 0
30/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
27/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
26/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
25/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
24/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
23/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
20/09/2024
45.68
 5 45.68 45.68 45.68 0 0 0
19/09/2024
45.68
 5 45.68 45.68 45.68 0 0 0
18/09/2024
45.68
 8 45.68 45.68 45.68 0 0 0
17/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
16/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
13/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
12/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
11/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
10/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0
09/09/2024
45.68
 0 45.68 45.68 45.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |