CTCP Lương thực Thực phẩm Safoco (saf)

54
-2
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
44.45
 0 44.45 44.45 44.45 0 0 0
31/07/2024
44.45
 0 44.45 44.45 44.45 0 0 0
30/07/2024
44.45
 100 44.45 44.45 44.45 0 0 0
29/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
26/07/2024
47.32
 20 47.32 47.32 47.32 0 0 0
25/07/2024
47.32
 10 47.32 47.32 47.32 0 0 0
24/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
23/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
22/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
19/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
18/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
17/07/2024
47.32
 300 47.32 47.32 47.32 0 0 0
16/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
15/07/2024
47.32
 1,589 47.32 47.32 47.32 0 0 0
12/07/2024
51.81
 0 51.81 51.81 51.81 0 0 0
11/07/2024
51.81
 1 51.81 51.81 51.81 0 0 0
10/07/2024
51.81
 300 51.81 51.81 51.81 0 0 0
09/07/2024
51.81
 100 51.81 51.81 51.81 0 0 0
08/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
05/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
04/07/2024
47.79
 2 47.79 47.79 47.79 0 0 0
03/07/2024
47.79
 300 47.79 47.79 47.79 0 0 0
02/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
01/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
28/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
27/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
26/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
25/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
24/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
21/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
20/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
19/06/2024
50.66
 3,500 50.66 50.66 50.66 0 100 -0.0
18/06/2024
50.57
 12 50.57 50.57 50.57 0 0 0
17/06/2024
50.57
 70 50.57 50.57 50.57 0 0 0
14/06/2024
50.57
 5 50.57 50.57 50.57 0 0 0
13/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
12/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
11/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
10/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
07/06/2024
50.57
 100 50.57 50.57 50.57 0 0 0
06/06/2024
46.84
 39 46.84 46.84 46.84 0 0 0
05/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
04/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
03/06/2024
46.84
 1 46.84 46.84 46.84 0 0 0
31/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
30/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
29/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
28/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
27/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
24/05/2024
46.84
 1 46.84 46.84 46.84 0 0 0
23/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
22/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
21/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
20/05/2024
46.84
 1,202 47.79 47.79 46.84 100 0 0.0
17/05/2024
47.79
 1,000 47.79 47.79 47.79 0 1,000 -0.1
16/05/2024
47.70
 5 47.70 47.70 47.70 0 0 0
15/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
14/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
13/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
10/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
09/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
08/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
07/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/05/2024
47.70
 501 47.70 47.70 47.70 0 0 0
03/05/2024
47.89
 2 47.89 47.89 47.89 0 0 0
02/05/2024
47.89
 0 47.89 47.89 47.89 0 0 0
26/04/2024
47.89
 100 47.89 47.89 47.89 0 0 0
25/04/2024
49.71
 302 49.71 49.71 49.71 0 0 0
24/04/2024
49.71
 1,000 49.71 49.71 49.71 0 0 0
23/04/2024
52.38
 0 52.38 52.38 52.38 0 0 0
22/04/2024
52.38
 0 52.38 52.38 52.38 0 0 0
19/04/2024
52.38
 1,001 52.38 52.38 52.38 0 0 0
17/04/2024
52.48
 28 52.48 52.48 52.48 0 0 0
16/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
15/04/2024
52.48
 319 52.48 52.48 52.48 0 0 0
12/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
11/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
10/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
09/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
08/04/2024
58.21
 6 58.21 58.21 58.21 0 0 0
05/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
04/04/2024
58.21
 3 58.21 58.21 58.21 0 0 0
03/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
02/04/2024
58.21
 10 58.21 58.21 58.21 0 0 0
01/04/2024
58.21
 0 58.21 58.21 58.21 0 0 0
29/03/2024
58.21
 200 58.21 58.21 58.21 0 0 0
28/03/2024
58.31
 100 58.31 58.31 58.31 0 0 0
27/03/2024
53.63
 0 53.63 53.63 53.63 0 0 0
26/03/2024
53.63
 225 45.40 53.63 45.40 0 0 0
25/03/2024
48.75
 101 48.75 48.75 48.75 0 0 0
22/03/2024
48.75
 19 48.75 48.75 48.75 0 0 0
21/03/2024
48.75
 44 48.75 48.75 48.75 0 0 0
20/03/2024
48.75
 118 48.75 48.75 48.75 0 0 0
19/03/2024
54.10
 0 54.10 54.10 54.10 0 0 0
18/03/2024
54.10
 1 54.10 54.10 54.10 0 0 0
15/03/2024
54.10
 2,402 49.51 54.10 49.51 0 0 0
14/03/2024
49.71
 120 49.71 49.71 49.71 100 0 0.0
13/03/2024
49.13
 1 49.13 49.13 49.13 0 0 0
12/03/2024
49.13
 101 49.13 49.13 49.13 0 0 0
11/03/2024
54.58
 3 54.58 54.58 54.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |