CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -3.33% 56,800 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-2.80 -5.09% 126,100 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-29) 		-2.30 -4.22% 185,800 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-10-31) 		-0.30 -0.57% 447,000 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		-0.80 -1.51% 884,900 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-09) 		4.50 9.44% 1,144,818 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-15) 		10.73 25.87% 1,234,821 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-25) 		14.99 40.30% 1,424,867 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
48.27
 5 48.27 48.27 48.27 0 0 0
18/09/2024
48.27
 8 48.27 48.27 48.27 0 0 0
17/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
16/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
13/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
12/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
11/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
10/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
09/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
06/09/2024
48.27
 31 48.27 48.27 48.27 0 0 0
05/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
04/09/2024
48.27
 0 48.27 48.27 48.27 0 0 0
30/08/2024
48.27
 0 48.27 48.27 48.27 0 0 0
29/08/2024
48.27
 100 48.27 48.27 48.27 0 0 0
28/08/2024
47.79
 2,000 48.27 48.27 47.79 100 0 0.0
27/08/2024
47.79
 4,009 47.79 47.79 47.79 0 0 0
26/08/2024
47.79
 2,000 47.79 47.79 47.79 0 0 0
23/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
22/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
21/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
20/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
19/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
16/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
15/08/2024
47.79
 0 47.79 47.79 47.79 0 0 0
14/08/2024
47.79
 2,001 49.23 49.23 47.79 0 0 0
13/08/2024
49.42
 1 49.42 49.42 49.42 0 0 0
12/08/2024
49.42
 2 49.42 49.42 49.42 0 0 0
09/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
08/08/2024
49.42
 0 49.42 49.42 49.42 0 0 0
07/08/2024
49.42
 200 49.51 49.51 49.42 0 0 0
06/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
05/08/2024
45.02
 0 45.02 45.02 45.02 0 0 0
02/08/2024
45.02
 200 45.02 45.02 45.02 0 0 0
01/08/2024
44.45
 0 44.45 44.45 44.45 0 0 0
31/07/2024
44.45
 0 44.45 44.45 44.45 0 0 0
30/07/2024
44.45
 100 44.45 44.45 44.45 0 0 0
29/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
26/07/2024
47.32
 20 47.32 47.32 47.32 0 0 0
25/07/2024
47.32
 10 47.32 47.32 47.32 0 0 0
24/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
23/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
22/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
19/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
18/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
17/07/2024
47.32
 300 47.32 47.32 47.32 0 0 0
16/07/2024
47.32
 0 47.32 47.32 47.32 0 0 0
15/07/2024
47.32
 1,589 47.32 47.32 47.32 0 0 0
12/07/2024
51.81
 0 51.81 51.81 51.81 0 0 0
11/07/2024
51.81
 1 51.81 51.81 51.81 0 0 0
10/07/2024
51.81
 300 51.81 51.81 51.81 0 0 0
09/07/2024
51.81
 100 51.81 51.81 51.81 0 0 0
08/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
05/07/2024
47.79
 0 47.79 47.79 47.79 0 0 0
04/07/2024
47.79
 2 47.79 47.79 47.79 0 0 0
03/07/2024
47.79
 300 47.79 47.79 47.79 0 0 0
02/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
01/07/2024
50.66
 0 50.66 50.66 50.66 0 0 0
28/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
27/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
26/06/2024
50.66
 8 50.66 50.66 50.66 0 0 0
25/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
24/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
21/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
20/06/2024
50.66
 0 50.66 50.66 50.66 0 0 0
19/06/2024
50.66
 3,500 50.66 50.66 50.66 0 100 -0.0
18/06/2024
50.57
 12 50.57 50.57 50.57 0 0 0
17/06/2024
50.57
 70 50.57 50.57 50.57 0 0 0
14/06/2024
50.57
 5 50.57 50.57 50.57 0 0 0
13/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
12/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
11/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
10/06/2024
50.57
 0 50.57 50.57 50.57 0 0 0
07/06/2024
50.57
 100 50.57 50.57 50.57 0 0 0
06/06/2024
46.84
 39 46.84 46.84 46.84 0 0 0
05/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
04/06/2024
46.84
 0 46.84 46.84 46.84 0 0 0
03/06/2024
46.84
 1 46.84 46.84 46.84 0 0 0
31/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
30/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
29/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
28/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
27/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
24/05/2024
46.84
 1 46.84 46.84 46.84 0 0 0
23/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
22/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
21/05/2024
46.84
 0 46.84 46.84 46.84 0 0 0
20/05/2024
46.84
 1,202 47.79 47.79 46.84 100 0 0.0
17/05/2024
47.79
 1,000 47.79 47.79 47.79 0 1,000 -0.1
16/05/2024
47.70
 5 47.70 47.70 47.70 0 0 0
15/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
14/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
13/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
10/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
09/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
08/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
07/05/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/05/2024
47.70
 501 47.70 47.70 47.70 0 0 0
03/05/2024
47.89
 2 47.89 47.89 47.89 0 0 0
02/05/2024
47.89
 0 47.89 47.89 47.89 0 0 0
26/04/2024
47.89
 100 47.89 47.89 47.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |