| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.90 | -9.89% | 400 | 0 | 0 |
8.20
9.10
8.20
|
|
2 tháng
(2026-06-04) |
-0.90 | -9.89% | 400 | 0 | 0 |
8.20
9.10
8.20
|
|
3 tháng
(2026-05-05) |
-0.10 | -1.20% | 1,800 | 0 | 0 |
8.20
9.10
8.20
|
|
6 tháng
(2026-02-04) |
-0.10 | -1.20% | 4,700 | 0 | 0 |
8.20
9.10
8.20
|
|
12 tháng
(2025-08-08) |
-1 | -10.87% | 42,300 | 0 | 0 |
8
9.80
8.20
|
|
24 tháng
(2024-08-13) |
0.65 | 8.56% | 143,125 | 0 | 0 |
7.36
10.20
8.20
|
|
36 tháng
(2023-08-21) |
1.58 | 23.86% | 390,542 | -2,000 | -0.0 |
5.85
11.90
8.20
|
|
60 tháng
(2021-08-30) |
-1.01 | -10.98% | 999,896 | -2,000 | -0.0 |
5.85
15.38
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 18/12/2024 |
8.63
|
1,701 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 17/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 16/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 13/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 12/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 11/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/12/2024 |
9.81
|
400 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 09/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/12/2024 |
8.63
|
2,700 | 8.63 | 8.63 | 8.53 | 0 | 0 | 0 |
| 29/11/2024 |
8.53
|
6,501 | 8.73 | 8.73 | 8.53 | 0 | 0 | 0 |
| 28/11/2024 |
8.53
|
13,200 | 8.44 | 9.52 | 8.44 | 0 | 0 | 0 |
| 27/11/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/11/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/11/2024 |
8.53
|
1,500 | 8.44 | 8.53 | 8.44 | 0 | 0 | 0 |
| 22/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 19/11/2024 |
8.53
|
3,400 | 8.34 | 8.53 | 8.34 | 0 | 0 | 0 |
| 18/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 15/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 14/11/2024 |
9.71
|
1 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 13/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 12/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 08/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 07/11/2024 |
9.71
|
101 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 06/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 05/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 04/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 01/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 31/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 30/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 29/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 28/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 25/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 24/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/10/2024 |
9.61
|
200 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 22/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/10/2024 |
8.53
|
5 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/10/2024 |
8.53
|
4 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 08/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/09/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/09/2024 |
8.53
|
3 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/09/2024 |
8.53
|
400 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 12/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 28/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/08/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/08/2024 |
8.53
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/08/2024 |
8.53
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/08/2024 |
8.53
|
501 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/08/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 19/08/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/08/2024 |
8.53
|
902 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/08/2024 |
8.63
|
147 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 14/08/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 13/08/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 12/08/2024 |
7.55
|
47 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 09/08/2024 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/08/2024 |
8.34
|
1,402 | 7.85 | 8.34 | 7.85 | 0 | 0 | 0 |
| 07/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 06/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 05/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/08/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 01/08/2024 |
9.32
|
3 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 31/07/2024 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |