| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.60 | 8.70% | 300 | 0 | 0 |
6.90
7.50
7.50
|
|
2 tháng
(2026-04-13) |
0.70 | 10.29% | 1,300 | 0 | 0 |
6.30
7.50
7.50
|
|
3 tháng
(2026-03-16) |
0 | 0% | 2,900 | 0 | 0 |
6.30
7.50
7.50
|
|
6 tháng
(2025-12-15) |
0.66 | 9.59% | 21,800 | 0 | 0 |
6.09
7.97
7.50
|
|
12 tháng
(2025-06-17) |
0.75 | 11.11% | 51,100 | -200 | -0.0 |
6.09
8.44
7.50
|
|
24 tháng
(2024-06-24) |
1.15 | 18.06% | 549,252 | -11,900 | -0.1 |
6
9
7.50
|
|
36 tháng
(2023-06-28) |
1.26 | 20.16% | 585,091 | -7,300 | -0.0 |
5.66
9
7.50
|
|
60 tháng
(2021-07-08) |
2.23 | 42.34% | 679,621 | -6,312 | -0.0 |
5.27
9.08
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
6.09
|
3 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 29/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 28/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 25/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 24/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 23/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 22/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 18/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 17/10/2024 |
6.09
|
6,300 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/10/2024 |
6.09
|
29 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 15/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 14/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 11/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/10/2024 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/10/2024 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 08/10/2024 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 07/10/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 04/10/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 03/10/2024 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 02/10/2024 |
6.44
|
39 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 01/10/2024 |
6.44
|
1,162 | 6.26 | 6.44 | 6.26 | 0 | 1,100 | -0.0 |
| 30/09/2024 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 27/09/2024 |
6.62
|
1,100 | 6.62 | 6.62 | 6.62 | 0 | 1,000 | -0.0 |
| 26/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 24/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 20/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/09/2024 |
6.97
|
41 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 18/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/09/2024 |
6.97
|
101 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 13/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 12/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 11/09/2024 |
6.79
|
200 | 6.97 | 6.97 | 6.79 | 0 | 0 | 0 |
| 10/09/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 09/09/2024 |
6.53
|
84 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 06/09/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/09/2024 |
6.53
|
300 | 6.71 | 6.71 | 6.53 | 0 | 0 | 0 |
| 04/09/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 30/08/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 29/08/2024 |
6.71
|
1,301 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 28/08/2024 |
7.32
|
1,557 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 27/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 23/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 22/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 21/08/2024 |
8.12
|
300 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 20/08/2024 |
8.12
|
188 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 19/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/08/2024 |
9.00
|
14 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/08/2024 |
9.00
|
1,000 | 8.12 | 9.00 | 8.12 | 0 | 0 | 0 |
| 02/08/2024 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/08/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 31/07/2024 |
8.21
|
201 | 7.24 | 8.21 | 7.24 | 0 | 0 | 0 |
| 30/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/07/2024 |
7.50
|
41 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2024 |
7.50
|
4 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2024 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 05/07/2024 |
6.35
|
2 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/07/2024 |
6.35
|
2 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 03/07/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 02/07/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/07/2024 |
6.35
|
174 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/06/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 27/06/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/06/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/06/2024 |
6.97
|
2,000 | 6.79 | 6.97 | 6.79 | 0 | 0 | 0 |
| 24/06/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 21/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 20/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 19/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 18/06/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/06/2024 |
6.35
|
41 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 12/06/2024 |
6.35
|
8 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |