| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.30 | -4.11% | 1,000 | 0 | 0 |
6.40
7.30
7
|
|
2 tháng
(2026-03-02) |
-0.97 | -12.16% | 3,800 | 0 | 0 |
6.40
7.97
7
|
|
3 tháng
(2026-01-29) |
0.34 | 5.16% | 6,300 | 0 | 0 |
6.40
7.97
7
|
|
6 tháng
(2025-10-31) |
-0.97 | -12.16% | 27,100 | 0 | 0 |
6.09
8.44
7
|
|
12 tháng
(2025-05-05) |
-0.41 | -5.48% | 62,000 | -8,900 | -0.1 |
6.09
8.44
7
|
|
24 tháng
(2024-05-09) |
0.38 | 5.78% | 549,431 | -11,900 | -0.1 |
6
9
7
|
|
36 tháng
(2023-05-15) |
0.59 | 9.24% | 587,299 | -9,300 | -0.1 |
5.66
9
7
|
|
60 tháng
(2021-05-25) |
1.16 | 19.89% | 684,641 | -8,112 | -0.0 |
5.27
9.08
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
6.97
|
41 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 18/09/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/09/2024 |
6.97
|
101 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 13/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 12/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 11/09/2024 |
6.79
|
200 | 6.97 | 6.97 | 6.79 | 0 | 0 | 0 |
| 10/09/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 09/09/2024 |
6.53
|
84 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 06/09/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/09/2024 |
6.53
|
300 | 6.71 | 6.71 | 6.53 | 0 | 0 | 0 |
| 04/09/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 30/08/2024 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 29/08/2024 |
6.71
|
1,301 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 28/08/2024 |
7.32
|
1,557 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 27/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 26/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 23/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 22/08/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 21/08/2024 |
8.12
|
300 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 20/08/2024 |
8.12
|
188 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 19/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/08/2024 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/08/2024 |
9.00
|
14 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/08/2024 |
9.00
|
1,000 | 8.12 | 9.00 | 8.12 | 0 | 0 | 0 |
| 02/08/2024 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/08/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 31/07/2024 |
8.21
|
201 | 7.24 | 8.21 | 7.24 | 0 | 0 | 0 |
| 30/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/07/2024 |
7.50
|
41 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/07/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2024 |
7.50
|
4 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2024 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 05/07/2024 |
6.35
|
2 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/07/2024 |
6.35
|
2 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 03/07/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 02/07/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 01/07/2024 |
6.35
|
174 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 28/06/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 27/06/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/06/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/06/2024 |
6.97
|
2,000 | 6.79 | 6.97 | 6.79 | 0 | 0 | 0 |
| 24/06/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 21/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 20/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 19/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 18/06/2024 |
6.35
|
300 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/06/2024 |
6.35
|
41 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 14/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 13/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 12/06/2024 |
6.35
|
8 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 11/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 10/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 07/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 06/06/2024 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 05/06/2024 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 04/06/2024 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 03/06/2024 |
6.18
|
200 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
| 31/05/2024 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 30/05/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 29/05/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 28/05/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 27/05/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 24/05/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 23/05/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/05/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 21/05/2024 |
6.62
|
28 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 20/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 17/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 16/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 15/05/2024 |
6.62
|
1 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 14/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 13/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 10/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 09/05/2024 |
6.62
|
1 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 08/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 07/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 06/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 03/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 02/05/2024 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 26/04/2024 |
6.62
|
6 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |