| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
|
3 tháng
(2026-06-15) |
0.83 | 13.65% | 2,200 | 0 | 0 |
6.07
6.90
6.90
|
|
6 tháng
(2026-03-16) |
0.83 | 13.65% | 5,100 | 0 | 0 |
5.10
6.90
6.90
|
|
12 tháng
(2025-09-16) |
0.68 | 10.88% | 41,300 | -200 | -0.0 |
4.93
6.90
6.90
|
|
24 tháng
(2024-09-23) |
1.26 | 22.28% | 543,242 | -11,900 | -0.1 |
4.86
7.29
6.90
|
|
36 tháng
(2023-09-27) |
1.51 | 28.03% | 575,133 | -8,500 | -0.1 |
4.86
7.29
6.90
|
|
60 tháng
(2021-10-07) |
1.37 | 24.69% | 666,738 | -6,512 | -0.0 |
4.58
7.35
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 24/01/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 23/01/2025 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 22/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 21/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 20/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 16/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 15/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 14/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 13/01/2025 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 10/01/2025 |
5.64
|
18 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 09/01/2025 |
5.64
|
6,700 | 5.43 | 5.64 | 5.36 | 0 | 0 | 0 |
| 08/01/2025 |
5.14
|
6,800 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 07/01/2025 |
5.21
|
6,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 06/01/2025 |
5.57
|
10,000 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 03/01/2025 |
5.50
|
5,601 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/01/2025 |
5.00
|
200 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 31/12/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 30/12/2024 |
5.36
|
367 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 27/12/2024 |
5.93
|
101 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 26/12/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 25/12/2024 |
6.57
|
200 | 6.50 | 6.57 | 6.50 | 0 | 0 | 0 |
| 24/12/2024 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 23/12/2024 |
5.79
|
330,202 | 5.71 | 5.79 | 5.71 | 0 | 0 | 0 |
| 20/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 19/12/2024 |
5.29
|
151 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 18/12/2024 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 17/12/2024 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 16/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/12/2024 |
5.29
|
18 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 11/12/2024 |
5.29
|
1 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 10/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/12/2024 |
5.29
|
78 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 06/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 05/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 04/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 03/12/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 02/12/2024 |
5.29
|
37,700 | 5.29 | 5.29 | 5.29 | 37,700 | 37,700 | 0 |
| 29/11/2024 |
5.29
|
4 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 28/11/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 27/11/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 26/11/2024 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 25/11/2024 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 22/11/2024 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 21/11/2024 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 20/11/2024 |
4.86
|
10,600 | 5.43 | 5.43 | 4.86 | 1,900 | 0 | 0.0 |
| 19/11/2024 |
5.36
|
162 | 5.36 | 5.36 | 5.36 | 100 | 0 | 0.0 |
| 18/11/2024 |
5.93
|
1,000 | 5.93 | 5.93 | 5.93 | 1,000 | 0 | 0.0 |
| 15/11/2024 |
6.57
|
1,001 | 6.57 | 6.57 | 6.57 | 1,000 | 0 | 0.0 |
| 14/11/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 13/11/2024 |
7.29
|
1,600 | 6.71 | 7.43 | 6.14 | 0 | 0 | 0 |
| 12/11/2024 |
6.79
|
10,000 | 6.07 | 6.79 | 6.07 | 0 | 0 | 0 |
| 11/11/2024 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 08/11/2024 |
5.86
|
5,663 | 5.79 | 5.86 | 5.79 | 0 | 900 | -0.0 |
| 07/11/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 06/11/2024 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 05/11/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 04/11/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 01/11/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 31/10/2024 |
4.93
|
1 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 30/10/2024 |
4.93
|
3 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 29/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 28/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 25/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 24/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 23/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 22/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 21/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 18/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 17/10/2024 |
4.93
|
6,300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 16/10/2024 |
4.93
|
29 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 15/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 14/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 11/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 10/10/2024 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 09/10/2024 |
4.93
|
1,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 08/10/2024 |
4.93
|
100 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 07/10/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 04/10/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 03/10/2024 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 02/10/2024 |
5.21
|
39 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 01/10/2024 |
5.21
|
1,162 | 5.07 | 5.21 | 5.07 | 0 | 1,100 | -0.0 |
| 30/09/2024 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 27/09/2024 |
5.36
|
1,100 | 5.36 | 5.36 | 5.36 | 0 | 1,000 | -0.0 |
| 26/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 25/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 24/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 23/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 20/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 19/09/2024 |
5.64
|
41 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 18/09/2024 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/09/2024 |
5.64
|
101 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 16/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/09/2024 |
5.50
|
200 | 5.64 | 5.64 | 5.50 | 0 | 0 | 0 |
| 10/09/2024 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/09/2024 |
5.29
|
84 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |