CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 149,800 0 0
1.30
1.30
1.30
2 tháng
(2026-04-13) 		0 0% 388,300 0 0
1.30
1.30
1.30
3 tháng
(2026-03-16) 		-0.10 -7.14% 549,600 0 0
1.30
1.40
1.30
6 tháng
(2025-12-15) 		0 0% 1,081,500 0 0
1.30
1.40
1.30
12 tháng
(2025-06-17) 		0.10 8.33% 3,386,400 0 0
1.10
1.40
1.30
24 tháng
(2024-06-24) 		-0.60 -31.58% 18,456,384 -3,794 0.0
1.10
2
1.30
36 tháng
(2023-06-28) 		-1.60 -55.17% 38,146,682 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2021-07-08) 		-1.70 -56.67% 200,909,175 24,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
1.50
 49,800 1.50 1.60 1.50 0 0 0
29/10/2024
1.50
 12,400 1.60 1.60 1.50 0 0 0
28/10/2024
1.50
 20,100 1.60 1.60 1.50 0 0 0
25/10/2024
1.50
 24,308 1.50 1.50 1.50 0 0 0
24/10/2024
1.50
 5,073 1.50 1.60 1.50 0 0 0
23/10/2024
1.60
 24,752 1.50 1.60 1.50 0 0 0
22/10/2024
1.50
 8,002 1.60 1.60 1.50 0 0 0
21/10/2024
1.50
 24,250 1.60 1.60 1.50 0 0 0
18/10/2024
1.50
 3,442 1.50 1.60 1.50 0 0 0
17/10/2024
1.60
 2,105 1.60 1.60 1.50 0 0 0
16/10/2024
1.60
 291,464 1.50 1.60 1.50 0 0 0
15/10/2024
1.50
 94,600 1.60 1.60 1.50 0 0 0
14/10/2024
1.60
 39,106 1.60 1.60 1.60 0 0 0
11/10/2024
1.60
 12,701 1.60 1.60 1.50 0 0 0
10/10/2024
1.70
 39,300 1.60 1.70 1.60 0 0 0
09/10/2024
1.60
 12,000 1.60 1.60 1.60 0 0 0
08/10/2024
1.60
 12,016 1.70 1.70 1.60 0 0 0
07/10/2024
1.60
 41,600 1.60 1.60 1.60 0 0 0
04/10/2024
1.60
 19,300 1.60 1.60 1.50 0 0 0
03/10/2024
1.60
 50,235 1.60 1.60 1.60 0 0 0
02/10/2024
1.70
 4,374 1.70 1.70 1.60 0 0 0
01/10/2024
1.60
 5,600 1.70 1.70 1.60 0 0 0
30/09/2024
1.60
 101,770 1.70 1.70 1.60 0 0 0
27/09/2024
1.70
 13,800 1.70 1.70 1.60 0 0 0
26/09/2024
1.70
 25,379 1.70 1.70 1.70 0 0 0
25/09/2024
1.70
 11,410 1.70 1.70 1.70 0 0 0
24/09/2024
1.70
 84,950 1.70 1.70 1.70 0 0 0
23/09/2024
1.70
 5,380 1.60 1.70 1.60 0 0 0
20/09/2024
1.70
 27,200 1.70 1.70 1.70 0 0 0
19/09/2024
1.70
 8,301 1.70 1.80 1.70 0 0 0
18/09/2024
1.70
 56,791 1.70 1.80 1.60 0 0 0
17/09/2024
1.70
 65,800 1.70 1.70 1.60 0 0 0
16/09/2024
1.60
 36,101 1.70 1.70 1.50 0 0 0
13/09/2024
1.60
 1,800 1.70 1.70 1.60 0 0 0
12/09/2024
1.60
 64,801 1.60 1.60 1.60 0 0 0
11/09/2024
1.60
 4,700 1.50 1.60 1.50 0 0 0
10/09/2024
1.60
 78,603 1.60 1.60 1.60 0 0 0
09/09/2024
1.60
 27,900 1.60 1.60 1.60 0 0 0
06/09/2024
1.60
 10,994 1.60 1.60 1.60 0 0 0
05/09/2024
1.70
 3,801 1.60 1.70 1.60 0 0 0
04/09/2024
1.60
 48,500 1.60 1.60 1.60 0 0 0
30/08/2024
1.60
 36,716 1.70 1.70 1.60 0 0 0
29/08/2024
1.70
 13,000 1.60 1.70 1.60 0 0 0
28/08/2024
1.70
 21,300 1.70 1.70 1.60 0 0 0
27/08/2024
1.70
 15,800 1.70 1.70 1.60 0 0 0
26/08/2024
1.60
 38,800 1.70 1.70 1.60 0 0 0
23/08/2024
1.70
 12,800 1.80 1.80 1.70 0 0 0
22/08/2024
1.80
 4,300 1.70 1.80 1.70 0 0 0
21/08/2024
1.70
 14,500 1.80 1.80 1.70 0 0 0
20/08/2024
1.70
 28,107 1.70 1.80 1.70 0 0 0
19/08/2024
1.70
 69,400 1.80 1.80 1.70 0 0 0
16/08/2024
1.80
 45,200 1.70 1.80 1.60 0 0 0
15/08/2024
1.70
 16,101 1.80 1.80 1.70 0 0 0
14/08/2024
1.80
 208,800 1.70 1.80 1.60 0 0 0
13/08/2024
1.70
 27,700 1.80 1.80 1.60 0 0 0
12/08/2024
1.70
 10,601 1.70 1.70 1.70 0 0 0
09/08/2024
1.70
 30,600 1.60 1.80 1.60 0 0 0
08/08/2024
1.70
 12,000 1.70 1.70 1.70 0 0 0
07/08/2024
1.70
 72,400 1.70 1.80 1.70 0 0 0
06/08/2024
1.60
 47,900 1.60 1.70 1.60 0 0 0
05/08/2024
1.60
 102,000 1.60 1.70 1.60 0 0 0
02/08/2024
1.70
 47,000 1.70 1.70 1.60 0 0 0
01/08/2024
1.70
 68,400 1.80 1.80 1.70 0 0 0
31/07/2024
1.70
 5,500 1.80 1.80 1.70 0 0 0
30/07/2024
1.80
 28,500 1.80 1.80 1.70 0 0 0
29/07/2024
1.70
 52,600 1.80 1.80 1.70 0 0 0
26/07/2024
1.80
 28,705 1.70 1.80 1.70 0 0 0
25/07/2024
1.80
 49,700 1.80 1.80 1.80 0 0 0
24/07/2024
1.80
 56,400 1.80 1.80 1.70 0 0 0
23/07/2024
1.90
 57,100 1.80 1.90 1.80 0 0 0
22/07/2024
1.80
 211,000 1.80 1.90 1.80 0 0 0
19/07/2024
1.90
 69,450 1.90 1.90 1.80 0 0 0
18/07/2024
1.90
 53,300 1.90 1.90 1.80 0 0 0
17/07/2024
1.90
 27,203 1.90 1.90 1.80 0 0 0
16/07/2024
1.90
 24,061 1.90 1.90 1.80 0 0 0
15/07/2024
1.90
 14,345 2 2 1.90 0 0 0
12/07/2024
1.90
 8,011 1.90 1.90 1.80 0 0 0
11/07/2024
1.90
 66,203 1.80 2 1.80 0 0 0
10/07/2024
1.80
 34,900 1.90 1.90 1.80 0 0 0
09/07/2024
1.80
 35,302 1.90 1.90 1.80 0 0 0
08/07/2024
1.80
 98,516 1.90 2 1.80 0 0 0
05/07/2024
2
 108,149 1.90 2 1.80 0 0 0
04/07/2024
1.90
 11,268 1.90 2 1.90 0 0 0
03/07/2024
1.90
 102,100 1.90 2 1.90 0 0 0
02/07/2024
1.90
 73,310 1.90 2 1.90 0 0 0
01/07/2024
2
 44,000 1.90 2 1.90 0 0 0
28/06/2024
1.90
 182,792 1.90 2 1.90 0 0 0
27/06/2024
1.90
 56,301 2 2 1.90 0 0 0
26/06/2024
2
 14,660 2 2 1.90 0 0 0
25/06/2024
1.90
 33,100 2 2 1.90 0 0 0
24/06/2024
1.90
 86,100 1.90 2 1.90 0 0 0
21/06/2024
2
 337,010 1.90 2 1.80 0 0 0
20/06/2024
1.90
 59,800 1.90 2 1.90 0 0 0
19/06/2024
1.90
 40,042 2 2 1.90 0 0 0
18/06/2024
1.90
 91,610 2 2 1.90 0 0 0
17/06/2024
2
 194,900 2 2 1.90 0 0 0
14/06/2024
2
 86,356 2.10 2.10 2 0 0 0
13/06/2024
2.10
 130,800 2 2.10 2 0 0 0
12/06/2024
2
 108,957 2 2 1.90 0 0 0
11/06/2024
2
 107,514 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |