CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 104,700 0 0
1.30
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 462,800 0 0
1.30
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 518,200 0 0
1.30
1.40
1.40
6 tháng
(2025-09-15) 		0.10 8.33% 1,699,900 0 0
1.10
1.40
1.40
12 tháng
(2025-03-18) 		-0.40 -23.53% 8,117,400 -3,794 0.0
1.10
1.70
1.40
24 tháng
(2024-03-25) 		-0.80 -38.10% 25,794,285 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-03-29) 		-1 -43.48% 44,037,963 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-04-08) 		-3.40 -72.34% 209,410,151 26,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
1.70
 68,400 1.80 1.80 1.70 0 0 0
31/07/2024
1.70
 5,500 1.80 1.80 1.70 0 0 0
30/07/2024
1.80
 28,500 1.80 1.80 1.70 0 0 0
29/07/2024
1.70
 52,600 1.80 1.80 1.70 0 0 0
26/07/2024
1.80
 28,705 1.70 1.80 1.70 0 0 0
25/07/2024
1.80
 49,700 1.80 1.80 1.80 0 0 0
24/07/2024
1.80
 56,400 1.80 1.80 1.70 0 0 0
23/07/2024
1.90
 57,100 1.80 1.90 1.80 0 0 0
22/07/2024
1.80
 211,000 1.80 1.90 1.80 0 0 0
19/07/2024
1.90
 69,450 1.90 1.90 1.80 0 0 0
18/07/2024
1.90
 53,300 1.90 1.90 1.80 0 0 0
17/07/2024
1.90
 27,203 1.90 1.90 1.80 0 0 0
16/07/2024
1.90
 24,061 1.90 1.90 1.80 0 0 0
15/07/2024
1.90
 14,345 2 2 1.90 0 0 0
12/07/2024
1.90
 8,011 1.90 1.90 1.80 0 0 0
11/07/2024
1.90
 66,203 1.80 2 1.80 0 0 0
10/07/2024
1.80
 34,900 1.90 1.90 1.80 0 0 0
09/07/2024
1.80
 35,302 1.90 1.90 1.80 0 0 0
08/07/2024
1.80
 98,516 1.90 2 1.80 0 0 0
05/07/2024
2
 108,149 1.90 2 1.80 0 0 0
04/07/2024
1.90
 11,268 1.90 2 1.90 0 0 0
03/07/2024
1.90
 102,100 1.90 2 1.90 0 0 0
02/07/2024
1.90
 73,310 1.90 2 1.90 0 0 0
01/07/2024
2
 44,000 1.90 2 1.90 0 0 0
28/06/2024
1.90
 182,792 1.90 2 1.90 0 0 0
27/06/2024
1.90
 56,301 2 2 1.90 0 0 0
26/06/2024
2
 14,660 2 2 1.90 0 0 0
25/06/2024
1.90
 33,100 2 2 1.90 0 0 0
24/06/2024
1.90
 86,100 1.90 2 1.90 0 0 0
21/06/2024
2
 337,010 1.90 2 1.80 0 0 0
20/06/2024
1.90
 59,800 1.90 2 1.90 0 0 0
19/06/2024
1.90
 40,042 2 2 1.90 0 0 0
18/06/2024
1.90
 91,610 2 2 1.90 0 0 0
17/06/2024
2
 194,900 2 2 1.90 0 0 0
14/06/2024
2
 86,356 2.10 2.10 2 0 0 0
13/06/2024
2.10
 130,800 2 2.10 2 0 0 0
12/06/2024
2
 108,957 2 2 1.90 0 0 0
11/06/2024
2
 107,514 2 2.10 2 0 0 0
10/06/2024
2
 285,707 2 2.10 2 0 0 0
07/06/2024
2
 115,600 2 2.10 2 0 0 0
06/06/2024
2
 379,306 2.10 2.10 2 0 0 0
05/06/2024
2
 51,300 2.10 2.10 2 0 0 0
04/06/2024
2.10
 6,000 2.10 2.10 2 0 0 0
03/06/2024
2
 33,000 2 2.10 2 0 0 0
31/05/2024
2
 33,900 2.10 2.10 2 0 2,100 -0.0
30/05/2024
2.10
 58,900 2.20 2.20 2 0 0 0
29/05/2024
2.20
 78,900 2.20 2.20 2 0 0 0
28/05/2024
2.20
 400,782 2.20 2.20 2 0 13,100 -0.0
27/05/2024
2.20
 150,484 2.20 2.30 2.10 0 23,000 -0.1
24/05/2024
2.20
 232,500 2.40 2.40 2.20 0 0 0
23/05/2024
2.40
 876,599 2.20 2.40 2.20 36,100 0 0.1
22/05/2024
2.20
 148,115 2.20 2.20 2.10 0 0 0
21/05/2024
2.20
 202,970 2.10 2.30 2.10 0 0 0
20/05/2024
2.10
 439,115 1.90 2.10 1.90 0 95,000 -0.2
17/05/2024
1.90
 66,808 2 2 1.90 0 0 0
16/05/2024
2
 419,670 2.10 2.20 1.90 95,000 0 0.2
15/05/2024
2.10
 140,807 2 2.10 2 0 0 0
14/05/2024
2.10
 830,476 1.90 2.10 1.90 0 0 0
13/05/2024
2
 31,113 1.90 2 1.90 0 0 0
10/05/2024
1.90
 87,415 1.90 1.90 1.80 0 0 0
09/05/2024
1.90
 2,472 1.90 2 1.90 0 0 0
08/05/2024
2
 14,310 2 2 1.90 0 0 0
07/05/2024
2
 33,200 1.90 2 1.90 0 0 0
06/05/2024
2
 108,226 1.90 2 1.90 0 0 0
03/05/2024
1.90
 177,220 1.90 2 1.90 0 0 0
02/05/2024
1.90
 17,815 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 153,007 1.90 1.90 1.80 0 0 0
25/04/2024
1.90
 75,579 1.90 1.90 1.90 0 0 0
24/04/2024
1.90
 20,301 2 2 1.90 0 0 0
23/04/2024
1.90
 35,308 2 2 1.90 0 0 0
22/04/2024
1.90
 72,979 1.90 2 1.90 0 0 0
19/04/2024
1.80
 42,008 1.90 1.90 1.80 0 0 0
17/04/2024
1.90
 74,500 2 2 1.90 0 0 0
16/04/2024
1.90
 28,700 1.90 2 1.90 0 0 0
15/04/2024
1.90
 83,600 2 2.10 1.90 0 0 0
12/04/2024
2
 59,900 2 2 2 0 0 0
11/04/2024
2.10
 16,400 2.10 2.10 2 0 0 0
10/04/2024
2
 10,000 2.10 2.10 2 0 0 0
09/04/2024
2.10
 56,400 2.10 2.10 1.90 0 0 0
08/04/2024
2
 142,800 2.10 2.10 1.90 0 0 0
05/04/2024
2.10
 73,900 2.20 2.20 2 0 0 0
04/04/2024
2.10
 11,907 2.20 2.20 2.10 0 0 0
03/04/2024
2.30
 36,900 2.30 2.30 2.20 0 0 0
02/04/2024
2.20
 58,140 2.20 2.30 2.10 0 0 0
01/04/2024
2.20
 44,787 2.30 2.30 2.10 0 0 0
29/03/2024
2.30
 14,800 2.30 2.30 2.20 0 0 0
28/03/2024
2.30
 53,536 2.20 2.30 2.20 0 0 0
27/03/2024
2.20
 83,632 2.10 2.30 2.10 0 0 0
26/03/2024
2.20
 30,833 2.10 2.20 2.10 0 0 0
25/03/2024
2.10
 41,585 2.20 2.20 2.10 0 0 0
22/03/2024
2.20
 55,700 2.20 2.30 2.10 0 0 0
21/03/2024
2.30
 115,945 2.20 2.30 2.10 0 0 0
20/03/2024
2.20
 91,205 2.20 2.30 2.10 0 0 0
19/03/2024
2.20
 16,500 2.10 2.20 2.10 0 0 0
18/03/2024
2.20
 66,830 2.30 2.30 2.10 0 0 0
15/03/2024
2.30
 158,243 2.30 2.50 2.30 0 0 0
14/03/2024
2.30
 218,730 2.20 2.30 2.20 0 0 0
13/03/2024
2.20
 421,100 2 2.20 2 0 0 0
12/03/2024
2
 6,300 2.10 2.10 2 0 0 0
11/03/2024
2.10
 7,300 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |