| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.60 | 46.15% | 1,500 | 0 | 0 |
1.30
1.90
1.90
|
|
2 tháng
(2025-10-06) |
0.80 | 72.73% | 9,700 | 0 | 0 |
1.10
1.90
1.90
|
|
3 tháng
(2025-09-05) |
0.70 | 58.33% | 64,400 | 0 | 0 |
1
1.90
1.90
|
|
6 tháng
(2025-06-09) |
0.70 | 58.33% | 120,700 | 0 | 0 |
1
1.90
1.90
|
|
12 tháng
(2024-12-09) |
0.30 | 18.75% | 146,300 | -1,200 | -0.0 |
1
2.50
1.90
|
|
24 tháng
(2023-12-15) |
0.80 | 72.73% | 756,034 | 2,800 | 0.0 |
0.90
2.60
1.90
|
|
36 tháng
(2022-12-20) |
-1.90 | -50% | 774,437 | 4,800 | 0.0 |
0.90
4.70
1.90
|
|
60 tháng
(2020-12-30) |
-2.60 | -57.78% | 1,259,486 | 5,500 | 0.0 |
0.90
4.70
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
1.10
|
600 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2024 |
1.20
|
107,100 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 25/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/04/2024 |
1.10
|
200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/04/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/04/2024 |
1.40
|
1,800 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 04/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/03/2024 |
1.40
|
59,620 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/03/2024 |
1.30
|
59,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/03/2024 |
1.20
|
6,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
47,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
4,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 29/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2024 |
1
|
5,700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/02/2024 |
1
|
3,000 | 1 | 1 | 1 | 500 | 0 | 0.0 |
| 15/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/02/2024 |
0.90
|
3,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
700 | 1 | 1 | 1 | 500 | 0 | 0.0 |
| 25/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
1,300 | 1 | 1 | 1 | 500 | 0 | 0.0 |
| 18/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2024 |
1
|
3,300 | 1 | 1 | 1 | 500 | 0 | 0.0 |
| 11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2024 |
1
|
700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2023 |
1.10
|
19,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 22/12/2023 |
1
|
7,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/12/2023 |
1.10
|
6,000 | 1.20 | 1.20 | 1.10 | 500 | 0 | 0.0 |
| 08/12/2023 |
1.20
|
300 | 1.60 | 1.60 | 1.20 | 0 | 0 | 0 |
| 01/12/2023 |
1.60
|
1,000 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
| 24/11/2023 |
1.40
|
2,600 | 1.90 | 1.90 | 1.40 | 1,500 | 0 | 0.0 |
| 17/11/2023 |
1.90
|
7,900 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 10/11/2023 |
1.70
|
1,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 03/11/2023 |
1.90
|
1,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| 27/10/2023 |
2.20
|
1,000 | 2.50 | 2.50 | 2.20 | 400 | 0 | 0.0 |
| 20/10/2023 |
2.50
|
200 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 13/10/2023 |
2.90
|
1,100 | 3.80 | 3.80 | 2.90 | 100 | 0 | 0.0 |
| 06/10/2023 |
3.80
|
200 | 3.40 | 3.80 | 2.90 | 0 | 0 | 0 |
| 29/09/2023 |
3.40
|
200 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 21/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/08/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |