Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

47.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		3.30 7.38% 9,000 0 0
41.50
48.50
47.50
2 tháng
(2026-04-20) 		0 0% 21,200 0 0
41.50
48.50
47.50
3 tháng
(2026-03-19) 		4.70 10.85% 510,400 0 0
41.50
51.90
47.50
6 tháng
(2025-12-19) 		7.50 18.52% 1,579,700 0 0
38.50
51.90
47.50
12 tháng
(2025-06-23) 		7.12 17.41% 2,587,600 -900 -0.0
32
64.20
47.50
24 tháng
(2024-06-27) 		15.35 47.04% 11,744,055 -1,200 -0.1
25.61
64.20
47.50
36 tháng
(2023-07-03) 		24.93 108.09% 13,543,711 -2,600 -0.1
20.43
64.20
47.50
60 tháng
(2021-07-13) 		29.19 155.20% 21,425,797 -300 -0.1
15.25
64.20
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
44.44
 0 44.44 44.44 44.44 0 0 0
01/11/2024
44.44
 0 44.44 44.44 44.44 0 0 0
31/10/2024
44.44
 6,000 44.44 44.44 44.44 0 0 0
30/10/2024
44.34
 5 40.49 40.49 40.49 0 0 0
29/10/2024
44.34
 200 36.54 44.34 36.54 0 0 0
28/10/2024
39.89
 0 39.89 39.89 39.89 0 0 0
25/10/2024
39.89
 0 39.89 39.89 39.89 0 0 0
24/10/2024
39.89
 100 39.89 39.89 39.89 0 0 0
23/10/2024
39.89
 0 39.89 39.89 39.89 0 0 0
22/10/2024
39.50
 2,500 40.49 40.49 39.50 0 0 0
21/10/2024
39.50
 1,312 41.38 44.44 38.31 0 0 0
18/10/2024
45.92
 900 36.34 45.92 36.34 0 200 -0.0
17/10/2024
40.09
 17,000 40.09 40.09 40.09 0 0 0
16/10/2024
39.50
 1,512 40.39 40.39 39.50 0 0 0
15/10/2024
42.66
 400 38.51 42.66 37.82 0 100 -0.0
14/10/2024
38.51
 503 38.51 38.51 38.51 0 0 0
11/10/2024
40.49
 600 36.14 40.49 36.14 0 0 0
10/10/2024
40.49
 0 40.49 40.49 40.49 0 0 0
09/10/2024
40.49
 5,300 40.49 40.49 40.49 0 0 0
08/10/2024
41.18
 1,102 37.52 41.18 37.52 0 0 0
07/10/2024
37.52
 3,905 35.65 37.52 35.55 0 0 0
04/10/2024
39.99
 61 39.80 39.80 39.80 0 0 0
03/10/2024
39.99
 1,320 39.60 39.99 39.50 0 0 0
02/10/2024
39.60
 310 39.60 39.60 39.60 0 0 0
01/10/2024
42.96
 2,749 44.54 47.89 42.96 0 0 0
30/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
30/09/2024
48.88
 11,172 47.99 49.28 47.99 0 0 0
27/09/2024
47.79
 7,810 49.36 49.36 46.92 0 0 0
26/09/2024
40.07
 20,041 46.92 48.38 40.07 0 0 0
25/09/2024
46.92
 51,960 43.49 46.92 43.49 0 0 0
24/09/2024
43.69
 7,003 43.40 43.98 43.40 0 0 0
23/09/2024
42.03
 58,075 40.17 42.32 39.10 0 0 0
20/09/2024
40.95
 58,231 41.93 41.93 38.61 0 0 0
19/09/2024
38.90
 14,937 32.74 38.90 32.74 0 0 0
18/09/2024
33.52
 47,600 36.95 37.24 32.25 0 0 0
17/09/2024
34.11
 3,100 34.11 36.07 30.40 0 0 0
16/09/2024
31.77
 9,200 31.77 36.46 31.77 0 0 0
13/09/2024
31.77
 26 31.77 31.77 31.77 0 0 0
12/09/2024
31.77
 100 31.77 31.77 31.77 0 0 0
11/09/2024
33.23
 500 33.23 33.23 33.23 0 0 0
10/09/2024
29.32
 6,001 33.72 34.21 29.32 0 0 0
09/09/2024
33.23
 2,701 33.13 34.01 33.13 0 0 0
06/09/2024
33.23
 3,900 30.79 33.23 30.79 0 0 0
05/09/2024
30.30
 9,400 29.62 31.28 29.62 0 0 0
04/09/2024
28.83
 1,906 27.66 28.83 27.66 0 0 0
30/08/2024
28.05
 0 28.05 28.05 28.05 0 0 0
29/08/2024
28.05
 200 28.05 28.05 28.05 0 0 0
28/08/2024
28.34
 500 28.34 28.34 28.34 0 0 0
27/08/2024
27.95
 0 27.95 27.95 27.95 0 0 0
26/08/2024
27.95
 2 27.95 27.95 27.95 0 0 0
23/08/2024
27.95
 1,600 28.05 28.05 27.95 0 0 0
22/08/2024
28.34
 0 28.34 28.34 28.34 0 0 0
21/08/2024
28.34
 100 28.34 28.34 28.34 0 0 0
20/08/2024
28.83
 1,600 27.47 28.83 27.47 0 0 0
19/08/2024
27.37
 1 28.34 28.34 28.34 0 0 0
16/08/2024
27.37
 1,200 28.44 28.44 27.37 0 0 0
15/08/2024
26.98
 201 28.44 28.44 26.98 0 0 0
14/08/2024
28.44
 600 27.95 28.93 27.95 0 0 0
13/08/2024
30.79
 603 28.44 30.79 28.44 0 0 0
12/08/2024
28.83
 2,901 27.76 28.93 27.76 0 0 0
09/08/2024
26.49
 10,300 28.34 28.34 25.90 0 0 0
08/08/2024
26.49
 500 26.49 26.49 26.49 0 0 0
07/08/2024
25.61
 300 25.61 25.61 25.61 0 0 0
06/08/2024
28.34
 2,100 28.34 28.34 28.34 0 0 0
05/08/2024
28.34
 0 28.34 28.34 28.34 0 0 0
02/08/2024
28.34
 100 28.34 28.34 28.34 0 0 0
01/08/2024
28.74
 2,600 28.64 28.74 28.25 0 0 0
31/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
30/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
29/07/2024
28.34
 2 28.34 28.34 28.34 0 0 0
26/07/2024
28.34
 1,600 28.34 28.34 28.34 0 0 0
25/07/2024
28.34
 1,800 28.34 28.34 28.34 0 0 0
24/07/2024
29.32
 503 28.34 29.32 27.95 0 0 0
23/07/2024
27.95
 100 27.95 27.95 27.95 0 0 0
22/07/2024
28.34
 41 28.34 28.34 28.34 0 0 0
19/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
18/07/2024
28.34
 5,001 28.83 28.83 28.34 0 0 0
17/07/2024
29.81
 4,200 31.96 31.96 29.81 0 0 0
16/07/2024
32.25
 140 32.25 32.25 32.25 0 0 0
15/07/2024
31.86
 2,400 31.86 31.86 31.86 0 0 0
12/07/2024
31.86
 1,402 31.86 31.86 31.86 0 0 0
11/07/2024
29.32
 4,702 33.23 33.23 29.32 0 0 0
10/07/2024
33.23
 120,602 27.95 33.23 27.95 0 0 0
09/07/2024
29.13
 5,900 32.25 32.25 27.95 0 0 0
08/07/2024
32.25
 0 32.25 32.25 32.25 0 0 0
05/07/2024
32.25
 1,703 32.25 32.25 32.25 0 0 0
04/07/2024
32.25
 1,104 35.19 35.19 32.06 0 0 0
03/07/2024
37.63
 0 37.63 37.63 37.63 0 0 0
02/07/2024
37.14
 1 37.63 37.63 37.63 0 0 0
01/07/2024
37.14
 1,620 42.03 42.03 37.14 0 0 0
28/06/2024
42.03
 128,800 32.65 42.03 32.55 0 0 0
27/06/2024
32.65
 103,721 37.14 37.14 32.25 0 0 0
26/06/2024
29.32
 35,800 32.16 33.13 29.32 0 0 0
25/06/2024
31.08
 6,710 28.44 31.18 28.34 0 0 0
24/06/2024
31.28
 20,300 32.55 34.21 28.83 0 0 0
21/06/2024
31.28
 11,400 32.55 34.21 31.28 0 0 0
20/06/2024
32.45
 62,972 28.34 32.45 28.34 0 1,300 -0.0
19/06/2024
28.25
 200 28.25 28.25 28.25 0 0 0
18/06/2024
28.34
 803 28.25 28.34 28.25 0 0 0
17/06/2024
28.25
 742 28.34 28.34 28.25 0 0 0
14/06/2024
27.86
 100 27.86 27.86 27.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |