Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

42.90
0.80
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.30 5.68% 259,600 0 0
38.50
46
42.80
2 tháng
(2025-11-28) 		-11.90 -21.76% 1,363,800 0 0
32
64.20
42.80
3 tháng
(2025-10-29) 		-6.20 -12.65% 1,381,500 0 0
32
64.20
42.80
6 tháng
(2025-07-31) 		1.82 4.44% 1,721,500 -900 -0.0
32
64.20
42.80
12 tháng
(2025-02-03) 		5.28 14.06% 2,261,522 -900 -0.0
32
64.20
42.80
24 tháng
(2024-02-07) 		16.90 65.24% 11,366,847 -2,500 -0.1
25.61
64.20
42.80
36 tháng
(2023-02-13) 		20.32 90.39% 13,188,177 -2,600 -0.1
20.04
64.20
42.80
60 tháng
(2021-02-22) 		22.51 110.91% 22,161,834 300 -0.1
15.25
64.20
42.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
31.28
 20,300 32.55 34.21 28.83 0 0 0
21/06/2024
31.28
 11,400 32.55 34.21 31.28 0 0 0
20/06/2024
32.45
 62,972 28.34 32.45 28.34 0 1,300 -0.0
19/06/2024
28.25
 200 28.25 28.25 28.25 0 0 0
18/06/2024
28.34
 803 28.25 28.34 28.25 0 0 0
17/06/2024
28.25
 742 28.34 28.34 28.25 0 0 0
14/06/2024
27.86
 100 27.86 27.86 27.86 0 0 0
13/06/2024
27.37
 1,000 27.86 27.86 27.37 0 0 0
12/06/2024
28.34
 0 28.34 28.34 28.34 0 0 0
11/06/2024
28.34
 1,400 28.34 28.34 28.34 0 0 0
10/06/2024
28.34
 3,601 27.95 28.34 27.95 0 0 0
07/06/2024
27.86
 500 27.86 27.86 27.86 0 0 0
06/06/2024
28.34
 3,400 27.86 28.34 27.86 0 0 0
05/06/2024
27.86
 0 27.86 27.86 27.86 0 0 0
04/06/2024
27.86
 0 27.86 27.86 27.86 0 0 0
03/06/2024
27.86
 12 27.86 27.86 27.86 0 0 0
31/05/2024
27.86
 103 27.86 27.86 27.86 0 0 0
30/05/2024
27.86
 300 28.34 28.34 27.86 0 0 0
29/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
28/05/2024
28.34
 2,000 28.34 28.34 28.34 0 0 0
27/05/2024
28.34
 2,500 28.83 28.83 28.34 0 0 0
24/05/2024
28.34
 1,000 28.54 28.54 28.34 0 0 0
23/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
22/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
21/05/2024
28.34
 1,100 28.34 28.34 28.34 0 0 0
20/05/2024
29.13
 3,102 28.15 29.13 28.15 0 0 0
17/05/2024
28.34
 5 28.54 28.54 28.54 0 0 0
16/05/2024
28.34
 1,500 28.34 31.28 28.34 0 0 0
15/05/2024
31.28
 100 31.28 31.28 31.28 0 0 0
14/05/2024
28.93
 0 28.93 28.93 28.93 0 0 0
13/05/2024
28.93
 100 28.93 28.93 28.93 0 0 0
10/05/2024
28.83
 5 28.83 28.83 28.83 0 0 0
09/05/2024
28.83
 5 28.83 28.83 28.83 0 0 0
08/05/2024
28.83
 800 28.83 28.83 28.83 0 0 0
07/05/2024
28.74
 0 28.74 28.74 28.74 0 0 0
06/05/2024
30.30
 4,300 25.51 30.30 25.51 0 0 0
03/05/2024
29.32
 5 29.32 29.32 29.32 0 0 0
02/05/2024
29.32
 5 29.32 29.32 29.32 0 0 0
26/04/2024
29.32
 9 29.32 29.32 29.32 0 0 0
25/04/2024
29.32
 0 29.32 29.32 29.32 0 0 0
24/04/2024
29.32
 1,100 29.32 29.32 29.22 0 0 0
23/04/2024
29.32
 904 29.32 29.32 29.32 0 0 0
22/04/2024
26.10
 100 26.10 26.10 26.10 0 0 0
19/04/2024
29.71
 100 29.71 29.71 29.71 0 0 0
17/04/2024
29.32
 2,725 27.95 29.32 27.86 0 0 0
16/04/2024
27.47
 100 27.47 27.47 27.47 0 0 0
15/04/2024
30.30
 700 29.52 30.30 29.52 0 0 0
12/04/2024
30.30
 300 29.22 30.30 29.13 0 0 0
11/04/2024
29.32
 3,100 27.37 29.32 27.37 0 0 0
10/04/2024
29.81
 605 29.32 29.81 29.32 0 0 0
09/04/2024
29.42
 5,300 29.42 29.42 29.32 0 0 0
08/04/2024
29.42
 6,018 29.42 29.42 29.42 0 0 0
05/04/2024
33.43
 0 33.43 33.43 33.43 0 0 0
04/04/2024
33.43
 205 33.43 33.43 33.43 0 0 0
03/04/2024
33.82
 701 33.23 33.82 33.23 0 0 0
02/04/2024
37.14
 134 37.14 37.14 37.14 0 0 0
01/04/2024
34.01
 0 34.01 34.01 34.01 0 0 0
29/03/2024
35.19
 18,400 32.25 35.19 32.25 0 0 0
28/03/2024
32.25
 0 32.25 32.25 32.25 0 0 0
27/03/2024
32.25
 1,101 32.25 32.25 32.25 0 0 0
26/03/2024
32.16
 2,000 32.16 32.16 32.16 0 0 0
25/03/2024
32.25
 1,100 31.08 32.25 31.08 0 0 0
22/03/2024
30.79
 3,000 30.98 31.28 30.79 0 0 0
21/03/2024
30.30
 5,600 30.30 30.59 30.30 0 0 0
20/03/2024
29.32
 2,000 29.32 29.32 29.32 0 0 0
19/03/2024
29.13
 104 29.13 29.13 29.13 0 0 0
18/03/2024
29.32
 14,210 29.03 29.32 29.03 0 0 0
15/03/2024
30.30
 3,500 30.30 30.30 28.83 0 0 0
14/03/2024
30.30
 11,100 30.30 30.30 29.91 0 0 0
13/03/2024
30.79
 2,109 30.30 31.77 30.30 0 0 0
12/03/2024
31.28
 7,911 31.77 32.16 31.08 0 0 0
11/03/2024
30.89
 820 31.28 31.28 30.89 0 0 0
08/03/2024
31.28
 6,120 30.40 31.28 30.40 0 0 0
07/03/2024
30.30
 5,500 30.30 30.30 30.30 0 0 0
06/03/2024
30.30
 11,120 30.30 30.30 30.30 0 0 0
05/03/2024
30.30
 13,200 30.30 30.30 29.32 0 0 0
04/03/2024
29.22
 2,700 28.34 29.32 28.34 0 0 0
01/03/2024
28.34
 5,201 28.34 28.34 28.34 0 0 0
29/02/2024
28.34
 300 28.34 28.34 28.34 0 0 0
28/02/2024
28.34
 7,000 28.25 28.34 28.25 0 0 0
27/02/2024
27.66
 1,517 28.34 28.34 27.66 0 0 0
26/02/2024
28.25
 2,500 27.37 28.25 27.37 0 0 0
23/02/2024
27.37
 5,301 26.49 27.47 26.39 0 0 0
22/02/2024
26.39
 700 26.39 26.39 26.39 0 0 0
21/02/2024
26.19
 6,500 26.19 26.29 26.19 0 0 0
20/02/2024
26.19
 800 26.19 26.19 26.19 0 0 0
19/02/2024
28.34
 6,406 25.61 28.34 25.41 0 0 0
16/02/2024
26.88
 7,101 26.00 26.88 25.90 0 0 0
15/02/2024
28.83
 200 28.83 28.83 28.83 0 0 0
07/02/2024
25.90
 1,000 24.92 25.90 24.92 0 0 0
06/02/2024
25.22
 2,402 24.92 25.22 24.92 0 0 0
05/02/2024
24.34
 3,201 24.34 24.34 24.34 0 0 0
02/02/2024
21.21
 102 21.21 21.21 21.21 0 0 0
01/02/2024
21.70
 359,600 18.57 24.83 18.38 0 0 0
31/01/2024
23.95
 6,000 21.21 23.95 21.21 0 0 0
30/01/2024
23.46
 8,100 24.14 24.14 22.09 0 0 0
29/01/2024
24.14
 5,714 26.78 26.78 24.14 0 0 0
26/01/2024
24.92
 5,900 23.56 27.37 23.46 0 0 0
25/01/2024
25.41
 900 25.51 25.51 25.41 0 0 0
24/01/2024
25.41
 400 25.41 25.41 25.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |