Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43
-0.90
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 0.92% 137,200 0 0
41.50
48
43
2 tháng
(2026-01-15) 		0.50 1.15% 331,600 0 0
41.50
48
43
3 tháng
(2025-12-16) 		-6.20 -12.40% 1,495,900 0 0
32
50
43
6 tháng
(2025-09-17) 		-3.60 -7.59% 1,638,500 -900 -0.0
32
64.20
43
12 tháng
(2025-03-21) 		5.39 14.02% 2,353,400 -900 -0.0
32
64.20
43
24 tháng
(2024-03-26) 		11.64 36.21% 11,439,227 -2,500 -0.1
25.61
64.20
43
36 tháng
(2023-04-03) 		23.37 114.41% 13,368,754 -2,600 -0.1
20.04
64.20
43
60 tháng
(2021-04-12) 		24.08 122.16% 21,931,547 300 -0.1
15.25
64.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
28.34
 100 28.34 28.34 28.34 0 0 0
01/08/2024
28.74
 2,600 28.64 28.74 28.25 0 0 0
31/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
30/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
29/07/2024
28.34
 2 28.34 28.34 28.34 0 0 0
26/07/2024
28.34
 1,600 28.34 28.34 28.34 0 0 0
25/07/2024
28.34
 1,800 28.34 28.34 28.34 0 0 0
24/07/2024
29.32
 503 28.34 29.32 27.95 0 0 0
23/07/2024
27.95
 100 27.95 27.95 27.95 0 0 0
22/07/2024
28.34
 41 28.34 28.34 28.34 0 0 0
19/07/2024
28.34
 0 28.34 28.34 28.34 0 0 0
18/07/2024
28.34
 5,001 28.83 28.83 28.34 0 0 0
17/07/2024
29.81
 4,200 31.96 31.96 29.81 0 0 0
16/07/2024
32.25
 140 32.25 32.25 32.25 0 0 0
15/07/2024
31.86
 2,400 31.86 31.86 31.86 0 0 0
12/07/2024
31.86
 1,402 31.86 31.86 31.86 0 0 0
11/07/2024
29.32
 4,702 33.23 33.23 29.32 0 0 0
10/07/2024
33.23
 120,602 27.95 33.23 27.95 0 0 0
09/07/2024
29.13
 5,900 32.25 32.25 27.95 0 0 0
08/07/2024
32.25
 0 32.25 32.25 32.25 0 0 0
05/07/2024
32.25
 1,703 32.25 32.25 32.25 0 0 0
04/07/2024
32.25
 1,104 35.19 35.19 32.06 0 0 0
03/07/2024
37.63
 0 37.63 37.63 37.63 0 0 0
02/07/2024
37.14
 1 37.63 37.63 37.63 0 0 0
01/07/2024
37.14
 1,620 42.03 42.03 37.14 0 0 0
28/06/2024
42.03
 128,800 32.65 42.03 32.55 0 0 0
27/06/2024
32.65
 103,721 37.14 37.14 32.25 0 0 0
26/06/2024
29.32
 35,800 32.16 33.13 29.32 0 0 0
25/06/2024
31.08
 6,710 28.44 31.18 28.34 0 0 0
24/06/2024
31.28
 20,300 32.55 34.21 28.83 0 0 0
21/06/2024
31.28
 11,400 32.55 34.21 31.28 0 0 0
20/06/2024
32.45
 62,972 28.34 32.45 28.34 0 1,300 -0.0
19/06/2024
28.25
 200 28.25 28.25 28.25 0 0 0
18/06/2024
28.34
 803 28.25 28.34 28.25 0 0 0
17/06/2024
28.25
 742 28.34 28.34 28.25 0 0 0
14/06/2024
27.86
 100 27.86 27.86 27.86 0 0 0
13/06/2024
27.37
 1,000 27.86 27.86 27.37 0 0 0
12/06/2024
28.34
 0 28.34 28.34 28.34 0 0 0
11/06/2024
28.34
 1,400 28.34 28.34 28.34 0 0 0
10/06/2024
28.34
 3,601 27.95 28.34 27.95 0 0 0
07/06/2024
27.86
 500 27.86 27.86 27.86 0 0 0
06/06/2024
28.34
 3,400 27.86 28.34 27.86 0 0 0
05/06/2024
27.86
 0 27.86 27.86 27.86 0 0 0
04/06/2024
27.86
 0 27.86 27.86 27.86 0 0 0
03/06/2024
27.86
 12 27.86 27.86 27.86 0 0 0
31/05/2024
27.86
 103 27.86 27.86 27.86 0 0 0
30/05/2024
27.86
 300 28.34 28.34 27.86 0 0 0
29/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
28/05/2024
28.34
 2,000 28.34 28.34 28.34 0 0 0
27/05/2024
28.34
 2,500 28.83 28.83 28.34 0 0 0
24/05/2024
28.34
 1,000 28.54 28.54 28.34 0 0 0
23/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
22/05/2024
28.34
 0 28.34 28.34 28.34 0 0 0
21/05/2024
28.34
 1,100 28.34 28.34 28.34 0 0 0
20/05/2024
29.13
 3,102 28.15 29.13 28.15 0 0 0
17/05/2024
28.34
 5 28.54 28.54 28.54 0 0 0
16/05/2024
28.34
 1,500 28.34 31.28 28.34 0 0 0
15/05/2024
31.28
 100 31.28 31.28 31.28 0 0 0
14/05/2024
28.93
 0 28.93 28.93 28.93 0 0 0
13/05/2024
28.93
 100 28.93 28.93 28.93 0 0 0
10/05/2024
28.83
 5 28.83 28.83 28.83 0 0 0
09/05/2024
28.83
 5 28.83 28.83 28.83 0 0 0
08/05/2024
28.83
 800 28.83 28.83 28.83 0 0 0
07/05/2024
28.74
 0 28.74 28.74 28.74 0 0 0
06/05/2024
30.30
 4,300 25.51 30.30 25.51 0 0 0
03/05/2024
29.32
 5 29.32 29.32 29.32 0 0 0
02/05/2024
29.32
 5 29.32 29.32 29.32 0 0 0
26/04/2024
29.32
 9 29.32 29.32 29.32 0 0 0
25/04/2024
29.32
 0 29.32 29.32 29.32 0 0 0
24/04/2024
29.32
 1,100 29.32 29.32 29.22 0 0 0
23/04/2024
29.32
 904 29.32 29.32 29.32 0 0 0
22/04/2024
26.10
 100 26.10 26.10 26.10 0 0 0
19/04/2024
29.71
 100 29.71 29.71 29.71 0 0 0
17/04/2024
29.32
 2,725 27.95 29.32 27.86 0 0 0
16/04/2024
27.47
 100 27.47 27.47 27.47 0 0 0
15/04/2024
30.30
 700 29.52 30.30 29.52 0 0 0
12/04/2024
30.30
 300 29.22 30.30 29.13 0 0 0
11/04/2024
29.32
 3,100 27.37 29.32 27.37 0 0 0
10/04/2024
29.81
 605 29.32 29.81 29.32 0 0 0
09/04/2024
29.42
 5,300 29.42 29.42 29.32 0 0 0
08/04/2024
29.42
 6,018 29.42 29.42 29.42 0 0 0
05/04/2024
33.43
 0 33.43 33.43 33.43 0 0 0
04/04/2024
33.43
 205 33.43 33.43 33.43 0 0 0
03/04/2024
33.82
 701 33.23 33.82 33.23 0 0 0
02/04/2024
37.14
 134 37.14 37.14 37.14 0 0 0
01/04/2024
34.01
 0 34.01 34.01 34.01 0 0 0
29/03/2024
35.19
 18,400 32.25 35.19 32.25 0 0 0
28/03/2024
32.25
 0 32.25 32.25 32.25 0 0 0
27/03/2024
32.25
 1,101 32.25 32.25 32.25 0 0 0
26/03/2024
32.16
 2,000 32.16 32.16 32.16 0 0 0
25/03/2024
32.25
 1,100 31.08 32.25 31.08 0 0 0
22/03/2024
30.79
 3,000 30.98 31.28 30.79 0 0 0
21/03/2024
30.30
 5,600 30.30 30.59 30.30 0 0 0
20/03/2024
29.32
 2,000 29.32 29.32 29.32 0 0 0
19/03/2024
29.13
 104 29.13 29.13 29.13 0 0 0
18/03/2024
29.32
 14,210 29.03 29.32 29.03 0 0 0
15/03/2024
30.30
 3,500 30.30 30.30 28.83 0 0 0
14/03/2024
30.30
 11,100 30.30 30.30 29.91 0 0 0
13/03/2024
30.79
 2,109 30.30 31.77 30.30 0 0 0
12/03/2024
31.28
 7,911 31.77 32.16 31.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |