Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7 14.29% 18,500 0 0
46
56.50
56.50
2 tháng
(2025-10-06) 		8 16.67% 45,300 -900 -0.0
42.30
56.50
56.50
3 tháng
(2025-09-05) 		8.11 16.93% 109,300 -900 -0.0
42.30
56.50
56.50
6 tháng
(2025-06-09) 		17.49 45.41% 559,300 -900 -0.0
36.54
56.50
56.50
12 tháng
(2024-12-09) 		16.50 41.77% 2,807,155 -900 -0.0
33.67
56.50
56.50
24 tháng
(2023-12-15) 		31.08 124.69% 11,009,911 -2,500 -0.1
21.21
56.50
56.50
36 tháng
(2022-12-20) 		35.57 174.14% 11,872,613 -2,600 -0.1
19.74
56.50
56.50
60 tháng
(2020-12-30) 		34.55 161.09% 21,483,937 300 -0.1
15.25
56.50
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
29.32
 5 29.32 29.32 29.32 0 0 0
02/05/2024
29.32
 5 29.32 29.32 29.32 0 0 0
26/04/2024
29.32
 9 29.32 29.32 29.32 0 0 0
25/04/2024
29.32
 0 29.32 29.32 29.32 0 0 0
24/04/2024
29.32
 1,100 29.32 29.32 29.22 0 0 0
23/04/2024
29.32
 904 29.32 29.32 29.32 0 0 0
22/04/2024
26.10
 100 26.10 26.10 26.10 0 0 0
19/04/2024
29.71
 100 29.71 29.71 29.71 0 0 0
17/04/2024
29.32
 2,725 27.95 29.32 27.86 0 0 0
16/04/2024
27.47
 100 27.47 27.47 27.47 0 0 0
15/04/2024
30.30
 700 29.52 30.30 29.52 0 0 0
12/04/2024
30.30
 300 29.22 30.30 29.13 0 0 0
11/04/2024
29.32
 3,100 27.37 29.32 27.37 0 0 0
10/04/2024
29.81
 605 29.32 29.81 29.32 0 0 0
09/04/2024
29.42
 5,300 29.42 29.42 29.32 0 0 0
08/04/2024
29.42
 6,018 29.42 29.42 29.42 0 0 0
05/04/2024
33.43
 0 33.43 33.43 33.43 0 0 0
04/04/2024
33.43
 205 33.43 33.43 33.43 0 0 0
03/04/2024
33.82
 701 33.23 33.82 33.23 0 0 0
02/04/2024
37.14
 134 37.14 37.14 37.14 0 0 0
01/04/2024
34.01
 0 34.01 34.01 34.01 0 0 0
29/03/2024
35.19
 18,400 32.25 35.19 32.25 0 0 0
28/03/2024
32.25
 0 32.25 32.25 32.25 0 0 0
27/03/2024
32.25
 1,101 32.25 32.25 32.25 0 0 0
26/03/2024
32.16
 2,000 32.16 32.16 32.16 0 0 0
25/03/2024
32.25
 1,100 31.08 32.25 31.08 0 0 0
22/03/2024
30.79
 3,000 30.98 31.28 30.79 0 0 0
21/03/2024
30.30
 5,600 30.30 30.59 30.30 0 0 0
20/03/2024
29.32
 2,000 29.32 29.32 29.32 0 0 0
19/03/2024
29.13
 104 29.13 29.13 29.13 0 0 0
18/03/2024
29.32
 14,210 29.03 29.32 29.03 0 0 0
15/03/2024
30.30
 3,500 30.30 30.30 28.83 0 0 0
14/03/2024
30.30
 11,100 30.30 30.30 29.91 0 0 0
13/03/2024
30.79
 2,109 30.30 31.77 30.30 0 0 0
12/03/2024
31.28
 7,911 31.77 32.16 31.08 0 0 0
11/03/2024
30.89
 820 31.28 31.28 30.89 0 0 0
08/03/2024
31.28
 6,120 30.40 31.28 30.40 0 0 0
07/03/2024
30.30
 5,500 30.30 30.30 30.30 0 0 0
06/03/2024
30.30
 11,120 30.30 30.30 30.30 0 0 0
05/03/2024
30.30
 13,200 30.30 30.30 29.32 0 0 0
04/03/2024
29.22
 2,700 28.34 29.32 28.34 0 0 0
01/03/2024
28.34
 5,201 28.34 28.34 28.34 0 0 0
29/02/2024
28.34
 300 28.34 28.34 28.34 0 0 0
28/02/2024
28.34
 7,000 28.25 28.34 28.25 0 0 0
27/02/2024
27.66
 1,517 28.34 28.34 27.66 0 0 0
26/02/2024
28.25
 2,500 27.37 28.25 27.37 0 0 0
23/02/2024
27.37
 5,301 26.49 27.47 26.39 0 0 0
22/02/2024
26.39
 700 26.39 26.39 26.39 0 0 0
21/02/2024
26.19
 6,500 26.19 26.29 26.19 0 0 0
20/02/2024
26.19
 800 26.19 26.19 26.19 0 0 0
19/02/2024
28.34
 6,406 25.61 28.34 25.41 0 0 0
16/02/2024
26.88
 7,101 26.00 26.88 25.90 0 0 0
15/02/2024
28.83
 200 28.83 28.83 28.83 0 0 0
07/02/2024
25.90
 1,000 24.92 25.90 24.92 0 0 0
06/02/2024
25.22
 2,402 24.92 25.22 24.92 0 0 0
05/02/2024
24.34
 3,201 24.34 24.34 24.34 0 0 0
02/02/2024
21.21
 102 21.21 21.21 21.21 0 0 0
01/02/2024
21.70
 359,600 18.57 24.83 18.38 0 0 0
31/01/2024
23.95
 6,000 21.21 23.95 21.21 0 0 0
30/01/2024
23.46
 8,100 24.14 24.14 22.09 0 0 0
29/01/2024
24.14
 5,714 26.78 26.78 24.14 0 0 0
26/01/2024
24.92
 5,900 23.56 27.37 23.46 0 0 0
25/01/2024
25.41
 900 25.51 25.51 25.41 0 0 0
24/01/2024
25.41
 400 25.41 25.41 25.41 0 0 0
23/01/2024
25.41
 500 25.41 25.41 25.41 0 0 0
22/01/2024
24.63
 600 24.63 24.63 24.63 0 0 0
19/01/2024
26.19
 300 26.29 26.29 26.19 0 0 0
18/01/2024
26.39
 603 26.68 26.68 26.39 0 0 0
17/01/2024
27.27
 2,218 28.25 28.25 26.59 0 0 0
16/01/2024
26.10
 1,001 26.10 26.10 26.10 0 0 0
15/01/2024
26.00
 200 26.00 26.00 26.00 0 0 0
12/01/2024
26.68
 1,000 26.68 26.68 26.68 0 0 0
11/01/2024
26.98
 1,600 26.49 26.98 26.49 0 0 0
10/01/2024
26.88
 10,300 28.83 28.83 26.88 0 0 0
09/01/2024
25.41
 501 28.15 28.15 25.41 0 0 0
08/01/2024
25.90
 1,300 26.00 26.10 25.90 0 0 0
05/01/2024
25.31
 700 25.90 25.90 24.92 0 0 0
04/01/2024
26.39
 5,500 25.41 26.59 25.41 0 0 0
03/01/2024
28.05
 6,479 29.32 29.32 28.05 0 0 0
02/01/2024
30.30
 943 33.23 33.23 30.30 0 0 0
29/12/2023
35.68
 47,700 34.21 35.68 30.98 0 0 0
28/12/2023
34.21
 125,400 29.62 37.14 29.62 0 0 0
27/12/2023
29.62
 114,500 32.25 36.07 29.62 0 0 0
26/12/2023
32.25
 27,700 27.66 35.97 29.42 0 0 0
25/12/2023
27.66
 59,100 29.81 32.35 27.66 0 0 0
22/12/2023
29.81
 96,400 26.19 29.81 25.71 0 0 0
21/12/2023
26.19
 34,000 26.19 26.19 25.71 0 0 0
20/12/2023
26.19
 25,600 24.63 26.19 22.97 0 0 0
18/12/2023
24.63
 21,400 24.92 26.88 24.44 0 0 0
15/12/2023
24.92
 27,500 23.95 24.92 23.46 0 0 0
14/12/2023
23.95
 18,600 22.28 23.95 22.48 0 0 0
13/12/2023
22.28
 3,900 23.85 23.85 20.72 0 0 0
12/12/2023
23.85
 5,600 22.68 24.44 21.50 0 0 0
11/12/2023
22.68
 300 22.38 22.68 22.68 0 0 0
08/12/2023
22.38
 1,600 21.11 22.38 21.11 0 0 0
07/12/2023
21.11
 1,400 21.21 21.21 19.84 0 0 0
06/12/2023
21.21
 1,900 21.50 21.50 21.01 0 100 -0.0
05/12/2023
21.50
 1,600 21.50 21.50 21.50 0 0 0
04/12/2023
21.50
 100 21.50 21.50 21.50 0 0 0
30/11/2023
21.50
 5,500 21.41 21.50 21.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |