CTCP Phân Bón Miền Nam (sfg)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.05 0.49% 50,400 -6,900 -0.1
9.95
10.40
10.35
2 tháng
(2025-11-28) 		0.20 1.97% 76,200 -6,900 -0.1
9.95
10.40
10.35
3 tháng
(2025-10-29) 		0.25 2.48% 239,400 -6,900 -0.1
9.95
10.70
10.35
6 tháng
(2025-07-31) 		-0.65 -5.91% 489,600 -6,900 -0.1
9.95
11
10.35
12 tháng
(2025-02-03) 		0.87 9.16% 1,309,400 -7,200 -0.1
9.01
12.46
10.35
24 tháng
(2024-02-07) 		1.43 16.02% 5,589,500 -245,200 -2.7
8.92
14.76
10.35
36 tháng
(2023-02-13) 		2.43 30.60% 7,086,700 -249,098 -2.8
7
14.76
10.35
60 tháng
(2021-02-22) 		3.44 49.69% 29,447,500 -269,198 -3.7
6.83
20.09
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
12.51
 1,300 12.56 12.85 12.51 0 0 0
21/06/2024
13.09
 6,400 13.42 13.42 12.75 0 0 0
20/06/2024
12.56
 5,200 13.52 13.52 12.56 0 0 0
19/06/2024
13.42
 24,100 13.13 13.42 13.13 0 400 -0.0
18/06/2024
13.13
 1,600 13.04 13.13 12.46 0 0 0
17/06/2024
13.04
 200 13.04 13.04 13.04 0 0 0
14/06/2024
13.04
 1,800 13.33 13.33 12.46 0 100 -0.0
13/06/2024
13.23
 3,700 13.04 13.23 13.04 0 1,300 -0.0
12/06/2024
13.04
 16,300 13.13 13.13 12.94 0 200 -0.0
11/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
11/06/2024
13.13
 3,300 12.99 13.37 12.99 0 0 0
10/06/2024
12.94
 10,400 13.31 13.31 12.90 0 0 0
07/06/2024
13.03
 32,700 12.66 13.31 12.66 0 0 0
06/06/2024
12.66
 6,800 12.85 13.40 12.66 0 0 0
05/06/2024
12.85
 7,000 13.22 13.31 12.85 0 0 0
04/06/2024
13.22
 4,500 13.31 13.31 13.17 0 0 0
03/06/2024
13.31
 26,500 13.08 13.45 12.90 0 0 0
31/05/2024
13.08
 62,200 12.71 13.08 12.71 0 0 0
30/05/2024
13.13
 2,300 12.57 13.13 12.57 0 0 0
29/05/2024
13.22
 86,300 12.48 13.45 12.43 0 0 0
28/05/2024
12.90
 20,200 12.90 12.90 12.16 0 0 0
27/05/2024
12.94
 3,100 12.20 12.94 12.16 0 0 0
24/05/2024
13.03
 9,200 13.31 13.31 12.39 0 0 0
23/05/2024
13.31
 58,300 13.08 13.36 12.94 0 0 0
22/05/2024
12.76
 65,800 11.93 12.76 11.83 0 0 0
21/05/2024
11.93
 5,500 11.65 12.06 11.65 0 0 0
20/05/2024
11.83
 7,600 12.16 12.16 11.83 0 0 0
17/05/2024
11.83
 18,600 11.93 12.02 11.83 0 0 0
16/05/2024
11.93
 3,600 11.93 11.93 11.69 0 0 0
15/05/2024
11.93
 6,400 11.93 11.93 11.74 0 0 0
14/05/2024
12.02
 6,800 11.65 12.06 11.65 0 0 0
13/05/2024
12.11
 1,900 11.83 12.11 11.83 0 0 0
10/05/2024
11.88
 6,200 11.42 11.88 11.42 0 0 0
09/05/2024
11.56
 6,300 11.83 11.83 11.56 0 0 0
08/05/2024
11.56
 9,200 11.37 12.02 11.37 0 0 0
07/05/2024
12.02
 3,100 11.65 12.02 11.65 0 0 0
06/05/2024
12.11
 3,500 12.34 12.34 11.65 0 0 0
03/05/2024
12.34
 0 12.34 12.34 12.34 0 0 0
02/05/2024
12.34
 1,000 12.34 12.34 12.34 0 0 0
26/04/2024
12.48
 9,600 11.65 12.48 11.65 0 6,000 -0.1
25/04/2024
12.20
 1,900 12.02 12.20 11.74 0 0 0
24/04/2024
12.25
 1,400 12.02 12.57 11.56 0 0 0
23/04/2024
12.02
 2,300 12.06 12.06 11.42 0 0 0
22/04/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2024
12.20
 2,200 11.09 12.30 11.09 0 0 0
17/04/2024
11.56
 3,500 12.57 12.57 11.56 0 0 0
16/04/2024
12.02
 3,800 12.20 12.20 11.42 0 0 0
15/04/2024
11.97
 54,200 12.39 12.80 11.97 0 0 0
12/04/2024
11.97
 7,900 12.20 12.39 11.97 0 0 0
11/04/2024
12.20
 5,100 12.48 12.48 12.20 0 0 0
10/04/2024
12.43
 2,200 11.65 12.43 11.65 0 0 0
09/04/2024
11.93
 7,300 12.62 12.62 11.93 0 0 0
08/04/2024
12.71
 100 12.71 12.71 12.71 0 0 0
05/04/2024
12.66
 15,200 12.94 12.94 11.69 0 0 0
04/04/2024
12.11
 22,100 12.76 12.76 12.11 0 0 0
03/04/2024
12.99
 3,900 13.40 13.96 12.99 0 0 0
02/04/2024
13.40
 101,800 13.03 13.54 12.39 0 0 0
01/04/2024
12.76
 35,900 12.94 12.94 12.57 0 0 0
29/03/2024
12.11
 15,800 11.74 12.11 11.74 0 0 0
28/03/2024
11.79
 1,000 11.93 11.93 11.69 0 0 0
27/03/2024
11.69
 6,300 11.74 12.53 11.69 0 0 0
26/03/2024
11.74
 4,300 11.83 11.83 11.65 0 0 0
25/03/2024
11.65
 6,300 11.65 11.74 11.65 0 0 0
22/03/2024
11.93
 13,600 11.69 12.39 11.69 0 0 0
21/03/2024
11.69
 17,100 11.88 11.88 11.60 0 0 0
20/03/2024
11.93
 14,900 11.93 11.93 11.56 0 0 0
19/03/2024
11.97
 8,200 12.11 12.11 11.69 0 0 0
18/03/2024
12.20
 24,800 12.39 12.39 11.56 0 0 0
15/03/2024
12.39
 5,700 12.66 12.66 12.39 0 0 0
14/03/2024
12.76
 19,500 12.94 12.94 12.66 0 0 0
13/03/2024
12.76
 38,600 12.80 13.36 12.76 0 0 0
12/03/2024
13.36
 6,700 12.99 13.40 12.90 0 0 0
11/03/2024
13.64
 13,200 13.87 13.87 12.94 0 0 0
08/03/2024
13.68
 59,100 13.31 13.96 12.94 0 0 0
07/03/2024
13.31
 35,800 12.94 13.50 12.06 0 0 0
06/03/2024
12.99
 10,500 13.13 13.68 12.99 0 0 0
05/03/2024
13.13
 84,300 13.40 13.82 13.13 0 0 0
04/03/2024
13.82
 62,800 13.91 14.84 12.94 0 0 0
01/03/2024
13.91
 183,100 13.50 13.91 12.80 0 0 0
29/02/2024
13.03
 96,200 13.08 13.08 13.03 0 0 0
28/02/2024
12.25
 69,700 11.60 12.25 11.60 0 0 0
27/02/2024
11.46
 92,500 10.58 11.46 10.26 0 0 0
26/02/2024
10.72
 8,600 10.40 10.72 10.40 0 0 0
23/02/2024
10.40
 18,200 11.09 11.09 10.03 0 0 0
22/02/2024
10.40
 63,200 10.63 10.86 10.26 0 20,000 -0.2
21/02/2024
10.22
 87,600 10.77 10.77 10.17 0 0 0
20/02/2024
10.54
 61,300 10.77 10.86 10.22 0 30,000 -0.3
19/02/2024
10.22
 188,800 9.66 10.22 9.66 0 140,000 -1.5
16/02/2024
9.57
 87,300 9.01 9.57 9.01 0 40,000 -0.4
15/02/2024
8.97
 4,700 8.97 9.01 8.97 0 0 0
07/02/2024
8.92
 3,700 8.83 8.92 8.78 0 0 0
06/02/2024
8.92
 14,500 8.78 8.92 8.78 0 0 0
05/02/2024
8.92
 5,800 8.92 8.97 8.91 0 0 0
02/02/2024
8.92
 1,200 8.56 8.92 8.56 0 0 0
01/02/2024
8.92
 8,400 8.92 8.92 8.87 0 0 0
31/01/2024
8.92
 18,800 9.06 9.15 8.87 0 0 0
30/01/2024
8.87
 21,500 8.70 9.06 8.69 0 0 0
29/01/2024
8.69
 6,800 8.41 8.69 8.41 0 0 0
26/01/2024
8.41
 2,800 8.41 8.46 8.37 0 0 0
25/01/2024
8.41
 7,200 8.41 8.41 8.37 0 0 0
24/01/2024
8.37
 2,200 8.33 8.37 8.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |