| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.10 | -14.42% | 6,800 | -6,000 | 0 |
15.30
21.50
20.10
|
|
2 tháng
(2026-06-01) |
0 | 0% | 12,300 | -6,100 | 0 |
15.30
23.80
20.10
|
|
3 tháng
(2026-05-04) |
3.10 | 20.26% | 12,900 | -6,500 | 0 |
15.30
23.80
20.10
|
|
6 tháng
(2026-02-02) |
-0.48 | -2.56% | 19,700 | -7,100 | -0.0 |
15.30
24.11
20.10
|
|
12 tháng
(2025-08-05) |
0.78 | 4.40% | 22,900 | -6,700 | -0.0 |
15.30
24.98
20.10
|
|
24 tháng
(2024-08-12) |
0.15 | 0.84% | 68,092 | -7,000 | -0.0 |
15.30
24.98
20.10
|
|
36 tháng
(2023-08-16) |
-0.84 | -4.38% | 118,316 | -7,000 | -0.0 |
13.99
24.98
20.10
|
|
60 tháng
(2021-08-26) |
2.91 | 18.82% | 673,314 | -6,300 | 0.0 |
12.51
24.98
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 17/12/2024 |
19.93
|
1,100 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 16/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/12/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/12/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 09/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 06/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 05/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 04/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 03/12/2024 |
19.93
|
100 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 02/12/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 29/11/2024 |
18.25
|
14 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 28/11/2024 |
18.25
|
9 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 27/11/2024 |
18.25
|
4 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 26/11/2024 |
18.25
|
100 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 25/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 22/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 21/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 20/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 19/11/2024 |
17.69
|
96 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 18/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 15/11/2024 |
17.69
|
1 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 14/11/2024 |
17.69
|
3 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 13/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 12/11/2024 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 11/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 08/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 07/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 06/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 05/11/2024 |
18.72
|
1 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 04/11/2024 |
18.72
|
1,000 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 01/11/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 31/10/2024 |
18.81
|
200 | 15.63 | 18.81 | 15.63 | 0 | 0 | 0 |
| 30/10/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 29/10/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/10/2024 |
17.12
|
100 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 24/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 23/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 22/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 21/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 18/10/2024 |
19.00
|
1 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 17/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 16/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 15/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 14/10/2024 |
19.00
|
5 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 11/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 10/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 09/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 08/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 04/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 03/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 02/10/2024 |
19.00
|
100 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 01/10/2024 |
17.31
|
100 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 30/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 27/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 26/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 25/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 24/09/2024 |
18.72
|
400 | 19.09 | 19.09 | 18.72 | 0 | 0 | 0 |
| 23/09/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 20/09/2024 |
19.09
|
1,000 | 19.37 | 19.37 | 19.09 | 0 | 0 | 0 |
| 19/09/2024 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 18/09/2024 |
20.12
|
400 | 20.21 | 20.21 | 17.12 | 0 | 0 | 0 |
| 17/09/2024 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 16/09/2024 |
18.53
|
2,100 | 18.72 | 18.72 | 18.53 | 0 | 0 | 0 |
| 13/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 12/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 11/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 10/09/2024 |
20.59
|
1 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 09/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 06/09/2024 |
20.59
|
2,100 | 19.09 | 20.59 | 18.72 | 0 | 0 | 0 |
| 05/09/2024 |
20.49
|
100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 04/09/2024 |
19.18
|
2,130 | 19.09 | 19.18 | 19.09 | 0 | 0 | 0 |
| 30/08/2024 |
17.50
|
1,100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/08/2024 |
15.91
|
29 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 28/08/2024 |
15.91
|
2 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 27/08/2024 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 26/08/2024 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 23/08/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 22/08/2024 |
17.59
|
104 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 21/08/2024 |
19.46
|
127 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 20/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 19/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 16/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 15/08/2024 |
19.84
|
1 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 14/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 13/08/2024 |
19.84
|
100 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 12/08/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 09/08/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 08/08/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 07/08/2024 |
18.25
|
200 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 06/08/2024 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 05/08/2024 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 02/08/2024 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 01/08/2024 |
18.34
|
1 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 31/07/2024 |
18.34
|
300 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 30/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |