| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
6 tháng
(2025-07-31) |
5 | 30.12% | 3,400 | 400 | 0.0 |
16.60
25.80
21.60
|
|
12 tháng
(2025-02-03) |
2.76 | 14.63% | 26,801 | 500 | 0.0 |
16.60
25.80
21.60
|
|
24 tháng
(2024-02-07) |
7.07 | 48.65% | 77,916 | 100 | 0.0 |
14.53
25.80
21.60
|
|
36 tháng
(2023-02-13) |
2.06 | 10.56% | 129,895 | 100 | 0.0 |
12.92
25.80
21.60
|
|
60 tháng
(2021-02-22) |
4.60 | 27.07% | 1,486,149 | 1,200 | 0.1 |
12.92
25.80
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/06/2024 |
20.29
|
300 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
| 21/06/2024 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 | |
| 20/06/2024 |
18.75
|
0 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | |
| 19/06/2024 |
18.75
|
1 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | |
| 18/06/2024 |
18.75
|
200 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | |
| 17/06/2024 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 14/06/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 | |
| 13/06/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 | |
| 12/06/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 | |
| 11/06/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 | |
| 10/06/2024 |
18.17
|
197 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 | |
| 07/06/2024 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 06/06/2024 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 | |
| 05/06/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 | |
| 04/06/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 | |
| 03/06/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 | |
| 31/05/2024 |
20.29
|
747 | 19.04 | 20.29 | 19.04 | 0 | 0 | 0 | |
| 30/05/2024 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 | |
| 29/05/2024 |
18.46
|
400 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 | |
| 28/05/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 27/05/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 24/05/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 23/05/2024 |
19.42
|
2,100 | 19.81 | 19.81 | 19.33 | 0 | 0 | 0 | |
| 22/05/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 | |
| 21/05/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 | |
| 20/05/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 | |
| 17/05/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 | |
| 16/05/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 | |
| 15/05/2024 |
20.97
|
300 | 19.81 | 20.97 | 19.81 | 0 | 0 | 0 | |
| 14/05/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | |
| 13/05/2024 |
21.55
|
13 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | |
| 10/05/2024 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | |
| 09/05/2024: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
| 09/05/2024 |
21.55
|
400 | 19.71 | 21.55 | 19.71 | 0 | 0 | 0 | |
| 08/05/2024 |
19.71
|
500 | 22.95 | 22.95 | 19.34 | 0 | 0 | 0 | |
| 07/05/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
| 06/05/2024 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 | |
| 03/05/2024 |
21.47
|
200 | 19.62 | 21.47 | 19.62 | 0 | 0 | 0 | |
| 02/05/2024 |
19.62
|
1,100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 | |
| 26/04/2024 |
21.75
|
900 | 21.93 | 21.93 | 21.75 | 0 | 0 | 0 | |
| 25/04/2024 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
| 24/04/2024 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
| 23/04/2024 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
| 22/04/2024 |
22.95
|
100 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
| 19/04/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 | |
| 17/04/2024 |
21.19
|
500 | 18.51 | 22.12 | 18.51 | 0 | 0 | 0 | |
| 16/04/2024 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 | |
| 15/04/2024 |
20.18
|
800 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 | |
| 12/04/2024 |
22.40
|
1 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 11/04/2024 |
22.40
|
512 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 10/04/2024 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 | |
| 09/04/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 | |
| 08/04/2024 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 | |
| 05/04/2024 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
| 04/04/2024 |
18.97
|
100 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 | |
| 03/04/2024 |
17.31
|
200 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 | |
| 02/04/2024 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 | |
| 01/04/2024 |
15.73
|
500 | 18.51 | 18.51 | 15.73 | 0 | 0 | 0 | |
| 29/03/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
| 28/03/2024 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
| 27/03/2024 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 | |
| 26/03/2024 |
18.14
|
200 | 19.71 | 19.71 | 18.14 | 0 | 0 | 0 | |
| 25/03/2024 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | |
| 22/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 | |
| 21/03/2024 |
19.16
|
1,200 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 | |
| 20/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 | |
| 19/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 | |
| 18/03/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 | |
| 15/03/2024 |
19.16
|
100 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 | |
| 14/03/2024 |
17.49
|
100 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 | |
| 13/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 12/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 11/03/2024 |
15.92
|
300 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 08/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 07/03/2024 |
15.92
|
4 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 06/03/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 05/03/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 | |
| 04/03/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 01/03/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 29/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 28/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 27/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 26/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 23/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 22/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 21/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 20/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 19/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 16/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 15/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 07/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 06/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 05/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 02/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 01/02/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 31/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 30/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 29/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 26/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 25/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |
| 24/01/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 | |