| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1.50 | 9.80% | 800 | -500 | 0 |
15.30
18.40
18.40
|
|
2 tháng
(2026-04-20) |
-2.95 | -14.96% | 1,500 | -500 | 0 |
15.30
19.75
18.40
|
|
3 tháng
(2026-03-19) |
1.50 | 9.80% | 4,700 | -500 | -0.0 |
15.30
24.11
18.40
|
|
6 tháng
(2025-12-19) |
-4.12 | -19.68% | 7,600 | -1,100 | -0.0 |
15.30
24.11
18.40
|
|
12 tháng
(2025-06-23) |
-0.63 | -3.62% | 12,700 | -700 | -0.0 |
15.30
24.98
18.40
|
|
24 tháng
(2024-06-27) |
-1.63 | -8.87% | 71,241 | -1,000 | -0.0 |
15.30
24.98
18.40
|
|
36 tháng
(2023-07-03) |
4.29 | 34.31% | 108,816 | -1,000 | -0.0 |
12.51
24.98
18.40
|
|
60 tháng
(2021-07-13) |
0.39 | 2.38% | 1,432,724 | -800 | 0.0 |
12.51
24.98
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
18.72
|
1,000 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 01/11/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 31/10/2024 |
18.81
|
200 | 15.63 | 18.81 | 15.63 | 0 | 0 | 0 |
| 30/10/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 29/10/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/10/2024 |
17.12
|
100 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 24/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 23/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 22/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 21/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 18/10/2024 |
19.00
|
1 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 17/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 16/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 15/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 14/10/2024 |
19.00
|
5 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 11/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 10/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 09/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 08/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 07/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 04/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 03/10/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 02/10/2024 |
19.00
|
100 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 01/10/2024 |
17.31
|
100 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 30/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 27/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 26/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 25/09/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 24/09/2024 |
18.72
|
400 | 19.09 | 19.09 | 18.72 | 0 | 0 | 0 |
| 23/09/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 20/09/2024 |
19.09
|
1,000 | 19.37 | 19.37 | 19.09 | 0 | 0 | 0 |
| 19/09/2024 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 18/09/2024 |
20.12
|
400 | 20.21 | 20.21 | 17.12 | 0 | 0 | 0 |
| 17/09/2024 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 16/09/2024 |
18.53
|
2,100 | 18.72 | 18.72 | 18.53 | 0 | 0 | 0 |
| 13/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 12/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 11/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 10/09/2024 |
20.59
|
1 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 09/09/2024 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 06/09/2024 |
20.59
|
2,100 | 19.09 | 20.59 | 18.72 | 0 | 0 | 0 |
| 05/09/2024 |
20.49
|
100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 04/09/2024 |
19.18
|
2,130 | 19.09 | 19.18 | 19.09 | 0 | 0 | 0 |
| 30/08/2024 |
17.50
|
1,100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/08/2024 |
15.91
|
29 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 28/08/2024 |
15.91
|
2 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 27/08/2024 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 26/08/2024 |
15.91
|
100 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
| 23/08/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 22/08/2024 |
17.59
|
104 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 21/08/2024 |
19.46
|
127 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 20/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 19/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 16/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 15/08/2024 |
19.84
|
1 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 14/08/2024 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 13/08/2024 |
19.84
|
100 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 12/08/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 09/08/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 08/08/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 07/08/2024 |
18.25
|
200 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 06/08/2024 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 05/08/2024 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 02/08/2024 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 01/08/2024 |
18.34
|
1 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 31/07/2024 |
18.34
|
300 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 30/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 29/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 26/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 25/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 24/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 23/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 22/07/2024 |
16.75
|
0 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 19/07/2024 |
16.75
|
100 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 18/07/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 17/07/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 16/07/2024 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 15/07/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 12/07/2024 |
19.00
|
2,600 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 11/07/2024 |
21.05
|
1,891 | 19.37 | 21.05 | 18.25 | 0 | 0 | 0 |
| 10/07/2024 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 09/07/2024 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 08/07/2024 |
17.78
|
1,900 | 18.53 | 18.53 | 17.78 | 0 | 0 | 0 |
| 05/07/2024 |
19.65
|
400 | 18.43 | 19.65 | 18.43 | 0 | 0 | 0 |
| 04/07/2024 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 03/07/2024 |
20.21
|
100 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
| 02/07/2024 |
19.00
|
3,700 | 20.12 | 20.12 | 18.25 | 0 | 0 | 0 |
| 01/07/2024 |
18.43
|
500 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
| 28/06/2024 |
18.43
|
800 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
| 27/06/2024 |
18.43
|
2,457 | 18.72 | 19.09 | 18.43 | 0 | 0 | 0 |
| 26/06/2024 |
19.09
|
1,000 | 19.28 | 19.28 | 19.09 | 0 | 0 | 0 |
| 25/06/2024 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 24/06/2024 |
19.65
|
300 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 21/06/2024 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 20/06/2024 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 19/06/2024 |
18.15
|
1 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 18/06/2024 |
18.15
|
200 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 17/06/2024 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 14/06/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |