Ngân hàng TMCP Sài Gòn Công thương (sgb)

11.50
-0.40
(-3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.83% 106,700 -100 0
11.20
12.20
11.90
2 tháng
(2026-04-20) 		-0.60 -4.80% 259,500 -100 0
11.20
12.50
11.90
3 tháng
(2026-03-19) 		-0.50 -4.03% 591,900 -100 -0.0
10.70
12.50
11.90
6 tháng
(2025-12-19) 		-0.40 -3.25% 1,166,000 -900 -0.0
10.70
12.80
11.90
12 tháng
(2025-06-23) 		0.26 2.21% 6,590,200 46,800 0.7
10.70
14.08
11.90
24 tháng
(2024-06-27) 		-0.49 -3.99% 20,907,711 -11,955,440 -156.5
10.61
14.08
11.90
36 tháng
(2023-07-03) 		0.38 3.27% 28,808,522 33,998,113 976.1
10.33
17.50
11.90
60 tháng
(2021-07-13) 		-2.95 -19.88% 68,301,408 18,769,263 667.0
10.16
18.10
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
11.74
 4,132 11.74 11.74 11.27 0 0 0
01/11/2024
11.74
 1,112 11.92 11.92 11.74 0 0 0
31/10/2024
11.92
 104 11.92 11.92 11.92 0 0 0
30/10/2024
11.92
 561 11.92 11.92 11.92 0 0 0
29/10/2024
11.92
 1,418 12.02 12.02 11.92 0 0 0
28/10/2024
11.92
 504 11.74 11.92 11.74 0 0 0
25/10/2024
11.74
 338 11.74 11.74 11.74 0 0 0
24/10/2024
12.11
 432 11.83 12.11 11.83 0 0 0
23/10/2024
11.92
 1,700 12.30 12.30 11.92 0 0 0
22/10/2024
12.11
 1,740 12.11 12.11 12.11 0 0 0
21/10/2024
12.11
 1,445 12.11 12.11 12.11 0 0 0
18/10/2024
12.11
 2,413 12.11 12.21 12.11 0 0 0
17/10/2024
12.02
 545 12.21 12.21 12.02 0 0 0
16/10/2024
11.74
 42 11.74 11.74 11.74 0 0 0
15/10/2024
11.74
 6,712 12.21 12.21 11.64 0 0 0
14/10/2024
12.02
 7,090 12.11 12.30 12.02 0 0 0
11/10/2024
12.30
 3,615 10.99 12.30 10.42 0 0 0
10/10/2024
12.30
 8,217 12.30 12.39 12.11 0 0 0
09/10/2024
12.30
 3,658 12.39 12.39 12.21 0 0 0
08/10/2024
12.39
 9,806 12.39 12.49 12.30 0 0 0
07/10/2024
12.30
 5,251 12.49 12.49 12.21 0 0 0
04/10/2024
12.49
 5,715,276 12.49 12.58 12.30 0 5,700,200 -74.7
03/10/2024
12.39
 11,659 12.30 12.39 12.21 0 1,000 -0.0
02/10/2024
12.30
 2,816 12.21 12.30 12.21 0 0 0
01/10/2024
12.39
 6,314,941 12.39 12.39 12.30 0 6,300,100 -82.5
30/09/2024
12.30
 7,013 12.39 12.39 12.21 0 0 0
27/09/2024
12.30
 19,069 12.39 12.49 12.30 0 0 0
26/09/2024
12.30
 67 12.30 12.30 12.30 0 0 0
25/09/2024
12.30
 24,421 12.30 12.30 12.30 0 0 0
24/09/2024
12.39
 6,038 12.30 12.39 12.21 0 0 0
23/09/2024
12.30
 44,136 12.21 12.30 12.21 0 0 0
20/09/2024
12.30
 10,876 12.30 12.30 12.30 0 0 0
19/09/2024
12.21
 220 12.30 12.30 12.21 0 0 0
18/09/2024
12.30
 653 12.30 12.30 12.30 0 0 0
17/09/2024
12.30
 1,107 12.39 12.39 12.21 0 0 0
16/09/2024
12.21
 192 12.21 12.21 12.21 0 0 0
13/09/2024
12.21
 5,021 12.21 12.21 12.21 0 0 0
12/09/2024
12.30
 3,892 12.30 12.39 12.30 0 0 0
11/09/2024
12.30
 3,803 12.30 12.30 12.30 0 0 0
10/09/2024
12.30
 169,296 12.30 12.39 12.30 0 0 0
09/09/2024
12.30
 1,129 12.30 12.30 12.30 0 0 0
06/09/2024
12.30
 4,928 12.30 12.30 12.30 0 0 0
05/09/2024
12.30
 22,086 12.30 12.39 12.21 0 0 0
04/09/2024
12.30
 1,625 12.30 12.39 12.30 0 0 0
30/08/2024
12.21
 10,313 12.30 12.30 12.21 0 0 0
29/08/2024
12.30
 6,612 12.30 12.30 12.30 0 0 0
28/08/2024
12.39
 9,717 12.39 12.39 12.30 0 0 0
27/08/2024
12.39
 464 12.49 12.49 12.39 0 0 0
26/08/2024
12.30
 3,564 12.30 12.39 12.30 60 0 0.0
23/08/2024
12.39
 2,435 12.39 12.39 12.39 0 0 0
22/08/2024
12.39
 1,407 12.30 12.39 12.30 0 0 0
21/08/2024
12.49
 35,012 12.49 12.49 12.30 0 0 0
20/08/2024
12.49
 9,753 12.49 12.58 12.49 0 0 0
19/08/2024
12.49
 6,339 12.39 12.49 12.39 0 0 0
16/08/2024
12.49
 7,107 12.30 12.49 12.30 0 0 0
15/08/2024
12.30
 3,610 12.49 12.49 12.30 0 0 0
14/08/2024
12.49
 16 12.49 12.49 12.49 0 0 0
13/08/2024
12.49
 5,439 12.39 12.49 12.39 0 0 0
12/08/2024
12.49
 8,910 12.30 12.49 12.30 0 0 0
09/08/2024
12.30
 18,456 12.30 12.30 12.30 0 0 0
08/08/2024
12.30
 6,519 12.30 12.30 12.30 0 0 0
07/08/2024
12.30
 13,757 12.30 12.30 12.21 0 0 0
06/08/2024
12.39
 11,584 12.11 12.39 12.11 0 0 0
05/08/2024
12.30
 38,805 12.39 12.39 12.21 0 0 0
02/08/2024
12.30
 6,616 12.30 12.30 12.30 0 0 0
01/08/2024
12.21
 25,514 12.30 12.30 12.11 0 0 0
31/07/2024
12.30
 12,154 12.30 12.39 12.21 0 0 0
30/07/2024
12.21
 2,901 12.30 12.30 12.21 0 0 0
29/07/2024
12.39
 9,021 12.30 12.39 12.21 0 0 0
26/07/2024
12.30
 97,503 12.39 12.39 12.30 0 0 0
25/07/2024
12.39
 13,700 12.39 12.39 12.30 0 0 0
24/07/2024
12.39
 30,317 12.39 12.49 12.30 0 0 0
23/07/2024
12.30
 6,014 12.39 12.39 12.30 0 0 0
22/07/2024
12.39
 16,201 12.49 12.49 12.30 0 0 0
19/07/2024
12.39
 4,002 12.30 12.39 12.30 0 0 0
18/07/2024
12.39
 1,209 12.39 12.39 12.39 0 0 0
17/07/2024
12.30
 7,102 12.39 12.39 12.30 0 0 0
16/07/2024
12.39
 1,519 12.30 12.49 12.30 0 0 0
15/07/2024
12.21
 5,300 12.49 12.49 12.21 0 0 0
12/07/2024
12.68
 9 12.39 12.39 12.39 0 0 0
11/07/2024
12.68
 5,719 12.21 12.68 12.21 0 0 0
10/07/2024
12.39
 28,026 12.30 12.39 12.30 0 0 0
09/07/2024
12.30
 100 12.30 12.30 12.30 0 0 0
08/07/2024
12.30
 5,419 12.30 12.39 12.21 0 0 0
05/07/2024
12.49
 209 12.49 12.49 12.49 0 0 0
04/07/2024
12.49
 780 12.68 12.68 12.49 0 0 0
03/07/2024
12.77
 905 12.30 12.96 12.30 0 0 0
02/07/2024
13.05
 9,763 12.30 13.05 12.21 0 0 0
01/07/2024
12.30
 6,971 12.39 12.58 12.21 0 0 0
28/06/2024
12.39
 5,701 12.39 12.39 12.30 0 0 0
27/06/2024
12.39
 700 12.39 12.39 12.30 0 0 0
26/06/2024
12.30
 2,100 12.39 12.39 12.30 0 0 0
25/06/2024
12.30
 1,300 12.30 12.30 12.30 0 0 0
24/06/2024
12.39
 3,007 12.39 12.39 12.30 0 0 0
21/06/2024
12.58
 6,359 12.30 12.58 12.30 0 0 0
20/06/2024
12.58
 3,513 12.58 12.58 12.30 0 0 0
19/06/2024
12.58
 14,310 12.30 12.58 12.30 0 0 0
18/06/2024
12.58
 14,551 12.58 12.58 12.39 0 0 0
17/06/2024
12.58
 1,810 12.49 12.58 12.21 0 0 0
14/06/2024
12.58
 3 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |